|
|
Closing price on 4/25/2014
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
10.80 |
| Volume |
2,010 |
| Split-adjusted Price |
2.05 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2014
|
-0.60 / -5.26%
|
11.70
|
11.70
|
10.80
|
10.80
|
10.80
|
2.05
|
2,010
|
|
|
4/24/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.17
|
0
|
|
|
4/23/2014
|
-0.30 / -2.56%
|
12.10
|
12.10
|
11.40
|
11.40
|
11.40
|
2.17
|
1,100
|
|
|
4/22/2014
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.22
|
20
|
|
|
4/21/2014
|
+0.50 / +4.55%
|
10.40
|
11.50
|
10.40
|
11.50
|
11.50
|
2.18
|
1,010
|
|
|
4/18/2014
|
-0.80 / -6.78%
|
11.00
|
11.70
|
11.00
|
11.00
|
11.00
|
2.09
|
5,610
|
|
|
4/17/2014
|
+0.30 / +2.61%
|
12.00
|
12.00
|
10.70
|
11.80
|
11.80
|
2.24
|
1,070
|
|
|
4/16/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.18
|
30
|
|
|
4/15/2014
|
-0.70 / -5.74%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
2.18
|
3,820
|
|
|
4/14/2014
|
+0.20 / +1.67%
|
12.00
|
12.30
|
11.20
|
12.20
|
12.20
|
2.32
|
4,340
|
|
|
4/11/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.28
|
0
|
|
|
4/10/2014
|
+0.60 / +5.26%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.28
|
500
|
|
|
4/8/2014
|
+0.20 / +1.79%
|
10.90
|
11.40
|
10.50
|
11.40
|
11.40
|
2.17
|
13,750
|
|
|
4/7/2014
|
-0.80 / -6.67%
|
12.40
|
12.40
|
11.20
|
11.20
|
11.20
|
2.13
|
740
|
|
|
4/4/2014
|
+0.50 / +4.35%
|
11.50
|
12.00
|
10.70
|
12.00
|
12.00
|
2.28
|
5,460
|
|
|
4/3/2014
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.18
|
200
|
|
|
4/2/2014
|
-0.80 / -6.25%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.00
|
2.28
|
630
|
|
|
4/1/2014
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.43
|
600
|
|
|
3/31/2014
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.43
|
100
|
|
|
3/28/2014
|
-0.20 / -1.54%
|
13.00
|
13.50
|
12.80
|
12.80
|
12.80
|
2.43
|
1,460
|
|
|
3/27/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.47
|
0
|
|
|
3/26/2014
|
-0.10 / -0.76%
|
12.90
|
13.70
|
12.90
|
13.00
|
13.00
|
2.47
|
2,400
|
|
|
3/25/2014
|
-0.50 / -3.68%
|
14.00
|
14.00
|
13.10
|
13.10
|
13.10
|
2.49
|
1,600
|
|
|
3/24/2014
|
+0.60 / +4.62%
|
13.10
|
13.60
|
13.10
|
13.60
|
13.60
|
2.58
|
1,740
|
|
|
3/21/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.47
|
0
|
|
|
3/20/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.47
|
260
|
|
|
3/19/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.47
|
180
|
|
|
3/18/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.47
|
580
|
|
|
3/17/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.47
|
1,300
|
|
|
3/14/2014
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
2.47
|
600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,695,300
|
5.90
|
-4.84%
|
|
|
|
AGG
|
2,913,900
|
19.55
|
-6.90%
|
|
|
|
API
|
1,466,200
|
8.20
|
-8.89%
|
|
|
|
ASM
|
2,911,100
|
8.13
|
-2.05%
|
|
|
|
BCR
|
3,468,900
|
1.90
|
-5.00%
|
|
|
|
BII
|
1,071,000
|
0.90
|
0.00%
|
|
|
|
BVL
|
22,600
|
18.80
|
-2.59%
|
|
|
|
C21
|
100
|
15.20
|
-7.88%
|
|
|
|
CCI
|
10,100
|
24.85
|
1.43%
|
|
|
|
|
Market Update
Last updated at 3:10:08 PM
|
|
|
|
|