|
Closing price on 4/24/2014
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.40 |
| Volume |
0 |
| Split-adjusted Price |
2.34 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.34
|
0
|
|
|
4/23/2014
|
-0.30 / -2.56%
|
12.10
|
12.10
|
11.40
|
11.40
|
11.40
|
2.34
|
1,100
|
|
|
4/22/2014
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.40
|
20
|
|
|
4/21/2014
|
+0.50 / +4.55%
|
10.40
|
11.50
|
10.40
|
11.50
|
11.50
|
2.36
|
1,010
|
|
|
4/18/2014
|
-0.80 / -6.78%
|
11.00
|
11.70
|
11.00
|
11.00
|
11.00
|
2.26
|
5,610
|
|
|
4/17/2014
|
+0.30 / +2.61%
|
12.00
|
12.00
|
10.70
|
11.80
|
11.80
|
2.42
|
1,070
|
|
|
4/16/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.36
|
30
|
|
|
4/15/2014
|
-0.70 / -5.74%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
2.36
|
3,820
|
|
|
4/14/2014
|
+0.20 / +1.67%
|
12.00
|
12.30
|
11.20
|
12.20
|
12.20
|
2.50
|
4,340
|
|
|
4/11/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.46
|
0
|
|
|
4/10/2014
|
+0.60 / +5.26%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.46
|
500
|
|
|
4/8/2014
|
+0.20 / +1.79%
|
10.90
|
11.40
|
10.50
|
11.40
|
11.40
|
2.34
|
13,750
|
|
|
4/7/2014
|
-0.80 / -6.67%
|
12.40
|
12.40
|
11.20
|
11.20
|
11.20
|
2.30
|
740
|
|
|
4/4/2014
|
+0.50 / +4.35%
|
11.50
|
12.00
|
10.70
|
12.00
|
12.00
|
2.46
|
5,460
|
|
|
4/3/2014
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.36
|
200
|
|
|
4/2/2014
|
-0.80 / -6.25%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.00
|
2.46
|
630
|
|
|
4/1/2014
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.63
|
600
|
|
|
3/31/2014
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.63
|
100
|
|
|
3/28/2014
|
-0.20 / -1.54%
|
13.00
|
13.50
|
12.80
|
12.80
|
12.80
|
2.63
|
1,460
|
|
|
3/27/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.67
|
0
|
|
|
3/26/2014
|
-0.10 / -0.76%
|
12.90
|
13.70
|
12.90
|
13.00
|
13.00
|
2.67
|
2,400
|
|
|
3/25/2014
|
-0.50 / -3.68%
|
14.00
|
14.00
|
13.10
|
13.10
|
13.10
|
2.69
|
1,600
|
|
|
3/24/2014
|
+0.60 / +4.62%
|
13.10
|
13.60
|
13.10
|
13.60
|
13.60
|
2.79
|
1,740
|
|
|
3/21/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.67
|
0
|
|
|
3/20/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.67
|
260
|
|
|
3/19/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.67
|
180
|
|
|
3/18/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.67
|
580
|
|
|
3/17/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.67
|
1,300
|
|
|
3/14/2014
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
2.67
|
600
|
|
|
3/13/2014
|
+0.20 / +1.55%
|
12.90
|
13.10
|
12.90
|
13.10
|
13.10
|
2.69
|
2,470
|
|
|