Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2011	-0.10 / -0.36%	28.00	28.00	27.80	27.80	27.80	5.28	8,930
4/21/2011	+0.10 / +0.36%	27.80	28.50	27.50	27.90	27.90	5.30	8,500
4/20/2011	0.00 / 0.00%	28.00	29.10	27.80	27.80	27.80	5.28	10,700
4/19/2011	-0.20 / -0.71%	28.00	28.00	27.50	27.80	27.80	5.28	8,190
4/18/2011	-0.30 / -1.06%	28.30	28.30	27.50	28.00	28.00	5.32	11,000
4/15/2011	+0.10 / +0.35%	28.20	28.30	28.20	28.30	28.30	5.37	6,000
4/14/2011	-0.20 / -0.70%	28.20	28.30	28.20	28.20	28.20	5.36	14,760
4/13/2011	0.00 / 0.00%	28.40	28.50	28.40	28.40	28.40	5.39	7,670
4/8/2011	+0.10 / +0.35%	28.30	28.50	28.30	28.40	28.40	5.39	8,950
4/7/2011	-0.20 / -0.70%	28.00	28.40	28.00	28.30	28.30	5.37	4,250
4/6/2011	+0.10 / +0.35%	29.00	29.00	28.40	28.50	28.50	5.41	12,200
4/5/2011	0.00 / 0.00%	28.30	28.40	28.30	28.40	28.40	5.39	8,500
4/4/2011	-0.20 / -0.70%	28.40	28.50	28.40	28.40	28.40	5.39	10,630
4/1/2011	0.00 / 0.00%	28.50	28.60	28.50	28.60	28.60	5.43	64,610
3/31/2011	+0.10 / +0.35%	28.50	28.60	28.50	28.60	28.60	5.43	11,850
3/30/2011	-0.10 / -0.35%	28.60	28.60	28.40	28.50	28.50	5.41	19,160
3/29/2011	0.00 / 0.00%	28.60	28.90	28.60	28.60	28.60	5.43	19,500
3/28/2011	0.00 / 0.00%	28.90	30.00	28.60	28.60	28.60	5.43	14,770
3/25/2011	+0.30 / +1.06%	28.50	28.60	28.30	28.60	28.60	5.43	5,190
3/24/2011	-0.20 / -0.70%	28.50	28.50	28.20	28.30	28.30	5.37	5,750
3/23/2011	0.00 / 0.00%	28.70	28.70	28.50	28.50	28.50	5.41	10,610
3/22/2011	-0.10 / -0.35%	29.50	29.50	27.30	28.50	28.50	5.41	10,530
3/21/2011	-0.20 / -0.69%	28.80	28.90	28.60	28.60	28.60	5.43	17,060
3/18/2011	+0.20 / +0.70%	29.00	29.00	28.60	28.80	28.80	5.47	17,640
3/17/2011	+0.30 / +1.06%	28.30	28.60	28.30	28.60	28.60	5.43	4,250
3/16/2011	+0.10 / +0.35%	28.20	29.00	28.20	28.30	28.30	5.37	4,220
3/15/2011	+0.10 / +0.36%	28.10	28.20	28.10	28.20	28.20	5.36	2,220
3/14/2011	-1.30 / -4.42%	29.50	29.50	28.00	28.10	28.10	5.34	56,010
3/11/2011	-1.00 / -3.29%	30.40	30.40	29.10	29.40	29.40	5.58	40,850
3/10/2011	-0.10 / -0.33%	30.50	30.90	30.40	30.40	30.40	5.58	35,430

<<Previous 30 days Next 30 days>>

PDR News

29/04	PDR: Record date for AGM 2025
29/04	PDR: Notice of record date to hold AGM 2025
29/04	PDR: Change in personnel
25/04	PDR: Update charter
25/04	PDR: Correction information to Corporate Governance Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	234,100	6.00	0.00%
AGG	228,400	15.95	-3.33%
API	85,000	7.00	-2.78%
ASM	118,400	6.75	-1.46%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,500	17.90	-3.24%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%