|
Closing price on 4/10/2014
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
500 |
| Split-adjusted Price |
2.46 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2014
|
+0.60 / +5.26%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.46
|
500
|
|
|
4/8/2014
|
+0.20 / +1.79%
|
10.90
|
11.40
|
10.50
|
11.40
|
11.40
|
2.34
|
13,750
|
|
|
4/7/2014
|
-0.80 / -6.67%
|
12.40
|
12.40
|
11.20
|
11.20
|
11.20
|
2.30
|
740
|
|
|
4/4/2014
|
+0.50 / +4.35%
|
11.50
|
12.00
|
10.70
|
12.00
|
12.00
|
2.46
|
5,460
|
|
|
4/3/2014
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.36
|
200
|
|
|
4/2/2014
|
-0.80 / -6.25%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.00
|
2.46
|
630
|
|
|
4/1/2014
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.63
|
600
|
|
|
3/31/2014
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.63
|
100
|
|
|
3/28/2014
|
-0.20 / -1.54%
|
13.00
|
13.50
|
12.80
|
12.80
|
12.80
|
2.63
|
1,460
|
|
|
3/27/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.67
|
0
|
|
|
3/26/2014
|
-0.10 / -0.76%
|
12.90
|
13.70
|
12.90
|
13.00
|
13.00
|
2.67
|
2,400
|
|
|
3/25/2014
|
-0.50 / -3.68%
|
14.00
|
14.00
|
13.10
|
13.10
|
13.10
|
2.69
|
1,600
|
|
|
3/24/2014
|
+0.60 / +4.62%
|
13.10
|
13.60
|
13.10
|
13.60
|
13.60
|
2.79
|
1,740
|
|
|
3/21/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.67
|
0
|
|
|
3/20/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.67
|
260
|
|
|
3/19/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.67
|
180
|
|
|
3/18/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.67
|
580
|
|
|
3/17/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.67
|
1,300
|
|
|
3/14/2014
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
2.67
|
600
|
|
|
3/13/2014
|
+0.20 / +1.55%
|
12.90
|
13.10
|
12.90
|
13.10
|
13.10
|
2.69
|
2,470
|
|
|
3/12/2014
|
+0.60 / +4.88%
|
12.50
|
12.90
|
11.60
|
12.90
|
12.90
|
2.65
|
1,220
|
|
|
3/11/2014
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.50
|
12.30
|
12.30
|
2.52
|
150
|
|
|
3/10/2014
|
-0.90 / -6.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.52
|
20
|
|
|
3/7/2014
|
0.00 / 0.00%
|
12.30
|
13.20
|
12.30
|
13.20
|
13.20
|
2.71
|
1,520
|
|
|
3/6/2014
|
+0.30 / +2.33%
|
12.00
|
13.20
|
12.00
|
13.20
|
13.20
|
2.71
|
190
|
|
|
3/5/2014
|
+0.10 / +0.78%
|
12.00
|
12.90
|
12.00
|
12.90
|
12.90
|
2.65
|
660
|
|
|
3/4/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
12.80
|
12.80
|
12.80
|
2.63
|
20
|
|
|
3/3/2014
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.63
|
0
|
|
|
2/28/2014
|
+0.40 / +3.23%
|
12.50
|
12.80
|
12.00
|
12.80
|
12.80
|
2.63
|
520
|
|
|
2/27/2014
|
-0.60 / -4.62%
|
13.00
|
13.00
|
12.40
|
12.40
|
12.40
|
2.54
|
120
|
|
|