|
|
Closing price on 3/7/2012
|
|
| Open |
15.40 |
| High |
16.20 |
| Low |
15.40 |
| Volume |
7,040 |
| Split-adjusted Price |
3.08 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2012
|
0.00 / 0.00%
|
15.40
|
16.20
|
15.40
|
16.20
|
16.20
|
3.08
|
7,040
|
|
|
3/6/2012
|
-0.10 / -0.61%
|
16.60
|
16.60
|
15.80
|
16.20
|
16.20
|
3.08
|
12,740
|
|
|
3/5/2012
|
+0.70 / +4.49%
|
15.60
|
16.30
|
15.50
|
16.30
|
16.30
|
3.10
|
13,250
|
|
|
3/2/2012
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.60
|
2.96
|
7,200
|
|
|
3/1/2012
|
0.00 / 0.00%
|
15.50
|
15.50
|
14.90
|
15.50
|
15.50
|
2.94
|
197,585
|
|
|
2/29/2012
|
+0.20 / +1.31%
|
15.30
|
15.50
|
14.70
|
15.50
|
15.50
|
2.94
|
284,270
|
|
|
2/28/2012
|
-0.10 / -0.65%
|
15.10
|
15.40
|
15.00
|
15.30
|
15.30
|
2.91
|
111,210
|
|
|
2/27/2012
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.00
|
15.40
|
15.40
|
2.92
|
15,630
|
|
|
2/24/2012
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.40
|
15.50
|
15.50
|
2.94
|
35,930
|
|
|
2/23/2012
|
-0.20 / -1.27%
|
15.50
|
15.50
|
15.30
|
15.50
|
15.50
|
2.94
|
4,100
|
|
|
2/22/2012
|
-0.10 / -0.63%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
2.98
|
5,580
|
|
|
2/21/2012
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.80
|
3.00
|
5,000
|
|
|
2/20/2012
|
+0.10 / +0.64%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.80
|
3.00
|
4,500
|
|
|
2/17/2012
|
-0.20 / -1.26%
|
15.90
|
15.90
|
15.70
|
15.70
|
15.70
|
2.98
|
56,580
|
|
|
2/16/2012
|
+0.10 / +0.63%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.90
|
3.02
|
3,200
|
|
|
2/15/2012
|
-0.20 / -1.25%
|
15.40
|
16.00
|
15.40
|
15.80
|
15.80
|
3.00
|
56,010
|
|
|
2/14/2012
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
16.00
|
16.00
|
3.04
|
51,610
|
|
|
2/13/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
16.00
|
16.00
|
3.04
|
3,430
|
|
|
2/10/2012
|
-0.10 / -0.62%
|
16.20
|
16.30
|
16.00
|
16.00
|
16.00
|
3.04
|
5,880
|
|
|
2/9/2012
|
0.00 / 0.00%
|
16.80
|
16.80
|
15.90
|
16.10
|
16.10
|
3.06
|
42,710
|
|
|
2/8/2012
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.00
|
16.10
|
16.10
|
3.06
|
13,000
|
|
|
2/7/2012
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.10
|
16.10
|
16.10
|
3.06
|
5,220
|
|
|
2/6/2012
|
-0.20 / -1.23%
|
16.30
|
16.40
|
15.60
|
16.10
|
16.10
|
3.06
|
24,810
|
|
|
2/3/2012
|
+0.10 / +0.62%
|
16.20
|
16.30
|
15.80
|
16.30
|
16.30
|
3.10
|
163,020
|
|
|
2/2/2012
|
+0.20 / +1.25%
|
16.20
|
16.30
|
15.40
|
16.20
|
16.20
|
3.08
|
513,934
|
|
|
2/1/2012
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.90
|
16.00
|
16.00
|
3.04
|
5,020
|
|
|
1/31/2012
|
-0.50 / -3.03%
|
16.50
|
16.80
|
16.00
|
16.00
|
16.00
|
3.04
|
25,010
|
|
|
1/30/2012
|
+0.20 / +1.23%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.50
|
3.13
|
5,880
|
|
|
1/20/2012
|
+0.20 / +1.24%
|
16.20
|
16.30
|
15.80
|
16.30
|
16.30
|
3.10
|
2,030
|
|
|
1/19/2012
|
+0.10 / +0.63%
|
15.80
|
16.20
|
15.80
|
16.10
|
16.10
|
3.06
|
6,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|