Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2021	-0.20 / -0.32%	61.90	62.40	61.20	61.80	61.84	33.96	2,897,100
3/29/2021	+0.50 / +0.81%	61.30	62.30	61.00	62.00	61.59	34.07	3,459,300
3/26/2021	-0.70 / -1.13%	62.00	62.00	59.70	61.50	61.05	33.79	3,334,000
3/25/2021	-0.50 / -0.80%	62.60	62.80	61.50	62.20	62.10	34.18	3,000,800
3/24/2021	-0.50 / -0.79%	62.70	63.20	61.50	62.70	62.25	34.45	3,202,900
3/23/2021	+1.80 / +2.93%	61.60	63.30	60.30	63.20	62.11	34.73	3,928,900
3/22/2021	-1.00 / -1.46%	67.80	68.20	67.20	67.50	67.60	33.72	3,154,400
3/19/2021	+0.50 / +0.74%	67.80	68.50	67.00	68.50	67.80	34.22	6,138,000
3/18/2021	+0.80 / +1.19%	67.20	68.00	66.80	68.00	67.38	33.97	3,495,600
3/17/2021	+0.10 / +0.15%	66.70	67.30	65.70	67.20	66.41	33.57	3,427,900
3/16/2021	+0.10 / +0.15%	66.70	67.10	65.50	67.10	66.33	33.52	3,174,900
3/15/2021	-0.20 / -0.30%	67.40	67.80	66.10	67.00	67.15	33.47	3,589,700
3/12/2021	+0.40 / +0.60%	66.70	68.60	66.40	67.20	67.52	33.57	4,283,000
3/11/2021	+2.50 / +3.89%	64.30	66.80	64.00	66.80	65.76	33.37	5,569,900
3/10/2021	+0.60 / +0.94%	63.60	64.50	63.20	64.30	64.00	32.12	4,310,900
3/9/2021	+1.40 / +2.25%	62.40	63.80	61.00	63.70	62.58	31.82	4,253,800
3/8/2021	-0.30 / -0.48%	62.50	62.80	61.10	62.30	61.92	31.12	3,696,400
3/5/2021	-0.20 / -0.32%	62.50	62.60	61.00	62.60	62.08	31.27	3,522,300
3/4/2021	-1.50 / -2.33%	64.30	64.40	62.50	62.80	63.71	31.37	1,996,100
3/3/2021	-0.20 / -0.31%	64.00	64.50	63.50	64.30	64.16	32.12	4,401,925
3/2/2021	+0.20 / +0.31%	64.30	64.50	63.20	64.50	64.00	32.22	5,473,621
3/1/2021	+1.30 / +2.06%	63.00	64.50	62.90	64.30	64.03	32.12	4,347,700
2/26/2021	+0.80 / +1.29%	61.90	63.30	61.10	63.00	62.20	31.47	3,725,300
2/25/2021	-0.90 / -1.43%	62.70	62.80	61.00	62.20	61.94	31.07	3,287,200
2/24/2021	-0.90 / -1.41%	63.80	63.90	61.70	63.10	63.11	31.52	3,175,500
2/23/2021	-0.50 / -0.78%	64.20	64.20	62.70	64.00	63.54	31.97	4,392,024
2/22/2021	-0.40 / -0.62%	64.80	64.80	63.30	64.50	64.09	32.22	3,779,600
2/19/2021	-0.20 / -0.31%	64.00	64.90	63.00	64.90	64.31	32.42	4,669,200
2/18/2021	+0.50 / +0.77%	64.40	65.10	62.90	65.10	64.29	32.52	3,937,800
2/17/2021	+1.80 / +2.87%	62.60	64.70	61.80	64.60	63.14	32.27	5,078,501

<<Previous 30 days Next 30 days>>

PDR News

29/04	PDR: Record date for AGM 2025
29/04	PDR: Notice of record date to hold AGM 2025
29/04	PDR: Change in personnel
25/04	PDR: Update charter
25/04	PDR: Correction information to Corporate Governance Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	224,900	5.70	-1.72%
AGG	291,600	15.95	-0.93%
API	240,500	7.00	-2.78%
ASM	325,000	6.76	-0.59%
BCR	1,438,800	1.40	-6.67%
BII	292,300	0.70	0.00%
BVL	6,400	18.70	-3.11%
C21	0	15.10	0.00%
CCI	6,700	26.10	0.00%