Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2011	0.00 / 0.00%	28.70	28.70	28.50	28.50	28.50	5.41	10,610
3/22/2011	-0.10 / -0.35%	29.50	29.50	27.30	28.50	28.50	5.41	10,530
3/21/2011	-0.20 / -0.69%	28.80	28.90	28.60	28.60	28.60	5.43	17,060
3/18/2011	+0.20 / +0.70%	29.00	29.00	28.60	28.80	28.80	5.47	17,640
3/17/2011	+0.30 / +1.06%	28.30	28.60	28.30	28.60	28.60	5.43	4,250
3/16/2011	+0.10 / +0.35%	28.20	29.00	28.20	28.30	28.30	5.37	4,220
3/15/2011	+0.10 / +0.36%	28.10	28.20	28.10	28.20	28.20	5.36	2,220
3/14/2011	-1.30 / -4.42%	29.50	29.50	28.00	28.10	28.10	5.34	56,010
3/11/2011	-1.00 / -3.29%	30.40	30.40	29.10	29.40	29.40	5.58	40,850
3/10/2011	-0.10 / -0.33%	30.50	30.90	30.40	30.40	30.40	5.58	35,430
3/9/2011	0.00 / 0.00%	30.00	30.50	30.00	30.50	30.50	5.60	6,120
3/8/2011	0.00 / 0.00%	32.00	32.00	30.00	30.50	30.50	5.60	76,790
3/7/2011	+0.50 / +1.67%	30.00	30.50	29.80	30.50	30.50	5.60	16,060
3/4/2011	-0.10 / -0.33%	30.10	30.10	29.80	30.00	30.00	5.51	7,260
3/3/2011	+0.10 / +0.33%	30.20	30.20	30.00	30.10	30.10	5.53	7,010
3/2/2011	-1.00 / -3.23%	30.50	30.50	29.50	30.00	30.00	5.51	86,850
3/1/2011	-0.60 / -1.90%	31.50	31.50	31.00	31.00	31.00	5.69	9,310
2/28/2011	+0.10 / +0.32%	31.50	31.70	31.50	31.60	31.60	5.80	4,790
2/25/2011	+0.60 / +1.94%	31.00	31.50	30.30	31.50	31.50	5.79	7,610
2/24/2011	-1.30 / -4.04%	32.00	32.90	30.90	30.90	30.90	5.68	81,740
2/23/2011	0.00 / 0.00%	32.20	32.20	30.90	32.20	32.20	5.91	20,010
2/22/2011	-1.60 / -4.73%	32.30	33.40	32.20	32.20	32.20	5.91	10,950
2/21/2011	+1.30 / +4.00%	32.30	33.80	30.90	33.80	33.80	6.21	30,650
2/18/2011	+0.10 / +0.31%	30.80	33.80	30.80	32.50	32.50	5.97	92,020
2/17/2011	-0.30 / -0.92%	32.70	32.70	32.40	32.40	32.40	5.95	12,150
2/16/2011	-1.20 / -3.54%	33.00	33.00	32.70	32.70	32.70	6.01	13,220
2/15/2011	+0.70 / +2.11%	33.30	33.90	32.90	33.90	33.90	6.23	11,210
2/14/2011	-0.80 / -2.35%	33.90	34.90	33.20	33.20	33.20	6.10	63,790
2/11/2011	+0.80 / +2.41%	34.00	34.00	33.20	34.00	34.00	6.24	9,520
2/10/2011	-0.80 / -2.35%	33.80	33.80	33.20	33.20	33.20	6.10	13,830

<<Previous 30 days Next 30 days>>

PDR News

29/04	PDR: Record date for AGM 2025
29/04	PDR: Notice of record date to hold AGM 2025
29/04	PDR: Change in personnel
25/04	PDR: Update charter
25/04	PDR: Correction information to Corporate Governance Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	848,400	6.30	5.00%
AGG	226,100	16.50	1.54%
API	134,300	7.50	1.35%
ASM	318,200	7.00	1.89%
BCR	0	1.40	0.00%
BII	0	0.60	0.00%
BVL	800	19.00	1.06%
C21	0	15.10	0.00%
CCI	0	27.50	0.00%