Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2018	-0.70 / -1.75%	40.00	40.20	39.30	39.30	39.74	11.36	10,959,640
3/15/2018	-0.50 / -1.23%	40.50	40.80	39.95	40.00	40.26	11.57	11,005,680
3/14/2018	-0.40 / -0.98%	40.90	40.95	40.50	40.50	40.71	11.71	10,902,860
3/13/2018	-0.10 / -0.24%	41.00	41.20	40.30	40.90	40.64	11.83	11,622,970
3/12/2018	+1.50 / +3.80%	39.50	41.50	39.50	41.00	40.09	11.85	12,479,570
3/9/2018	0.00 / 0.00%	39.70	40.20	39.50	39.50	39.90	11.42	1,502,250
3/8/2018	+1.05 / +2.73%	38.55	40.00	38.45	39.50	39.27	11.42	3,331,470
3/7/2018	-0.55 / -1.41%	39.05	39.35	38.45	38.45	38.89	11.12	1,767,340
3/6/2018	+0.80 / +2.09%	38.20	39.20	38.20	39.00	38.62	11.28	1,984,180
3/5/2018	+0.85 / +2.28%	38.30	38.90	38.20	38.20	38.47	11.05	1,985,710
3/2/2018	+0.95 / +2.61%	36.40	37.55	36.25	37.35	36.67	10.80	1,361,600
3/1/2018	+0.90 / +2.54%	35.30	36.80	35.10	36.40	35.68	10.52	2,544,410
2/28/2018	-0.90 / -2.47%	36.50	36.50	35.50	35.50	36.18	10.26	1,176,060
2/27/2018	-0.05 / -0.14%	36.45	36.70	36.30	36.40	36.50	10.52	982,470
2/26/2018	-0.20 / -0.55%	36.60	36.80	36.30	36.45	36.47	10.54	829,640
2/23/2018	+0.15 / +0.41%	36.50	36.75	36.45	36.65	36.61	10.60	1,027,620
2/22/2018	-0.40 / -1.08%	36.80	36.95	36.45	36.50	36.67	10.55	1,085,630
2/21/2018	-0.10 / -0.27%	37.00	37.00	36.45	36.90	36.73	10.67	941,510
2/13/2018	+0.10 / +0.27%	36.70	37.00	36.60	37.00	36.78	10.70	1,140,610
2/12/2018	+2.30 / +6.65%	34.75	36.90	34.75	36.90	35.45	10.67	2,010,800
2/9/2018	-0.30 / -0.86%	34.45	34.95	33.90	34.60	34.22	10.00	1,958,280
2/8/2018	-0.10 / -0.29%	34.95	35.60	34.70	34.90	34.91	10.09	870,400
2/7/2018	+0.85 / +2.49%	34.45	36.30	34.45	35.00	35.21	10.12	1,392,890
2/6/2018	-2.55 / -6.95%	34.15	34.50	34.15	34.15	34.15	9.87	885,590
2/5/2018	-2.00 / -5.17%	38.50	38.50	36.70	36.70	37.90	10.61	1,394,110
2/2/2018	0.00 / 0.00%	38.65	38.80	38.20	38.70	38.55	11.19	1,077,930
2/1/2018	-0.75 / -1.90%	39.45	39.70	38.65	38.70	39.22	11.19	1,970,540
1/31/2018	+0.45 / +1.15%	39.00	40.20	38.90	39.45	39.43	11.41	2,349,170
1/30/2018	+0.25 / +0.65%	38.70	39.00	38.25	39.00	38.63	11.28	1,644,720
1/29/2018	0.00 / 0.00%	38.80	38.85	38.50	38.75	38.67	11.20	1,336,790

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%