|
Closing price on 2/7/2014
|
|
| Open |
13.20 |
| High |
14.90 |
| Low |
13.20 |
| Volume |
2,620 |
| Split-adjusted Price |
3.02 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2014
|
+0.60 / +4.26%
|
13.20
|
14.90
|
13.20
|
14.70
|
14.70
|
3.02
|
2,620
|
|
|
2/6/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.89
|
0
|
|
|
1/27/2014
|
+0.90 / +6.82%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.89
|
10
|
|
|
1/24/2014
|
+0.20 / +1.54%
|
13.20
|
13.20
|
12.10
|
13.20
|
13.20
|
2.71
|
10,670
|
|
|
1/23/2014
|
+0.40 / +3.17%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.67
|
20
|
|
|
1/22/2014
|
-0.90 / -6.67%
|
14.40
|
14.40
|
12.60
|
12.60
|
12.60
|
2.58
|
20
|
|
|
1/21/2014
|
-1.00 / -6.90%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.77
|
30
|
|
|
1/20/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.97
|
0
|
|
|
1/17/2014
|
+0.50 / +3.57%
|
13.10
|
14.50
|
13.10
|
14.50
|
14.50
|
2.97
|
510
|
|
|
1/16/2014
|
+0.90 / +6.87%
|
12.20
|
14.00
|
12.20
|
14.00
|
14.00
|
2.87
|
410
|
|
|
1/15/2014
|
-0.90 / -6.43%
|
13.10
|
14.50
|
13.10
|
13.10
|
13.10
|
2.69
|
2,460
|
|
|
1/14/2014
|
+0.60 / +4.48%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.00
|
2.87
|
60
|
|
|
1/13/2014
|
-1.00 / -6.94%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
2.75
|
50
|
|
|
1/10/2014
|
-1.00 / -6.49%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.95
|
20
|
|
|
1/9/2014
|
+1.00 / +6.94%
|
13.40
|
15.40
|
13.40
|
15.40
|
15.40
|
3.16
|
210
|
|
|
1/8/2014
|
-1.00 / -6.49%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.95
|
10
|
|
|
1/7/2014
|
-1.10 / -6.67%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.16
|
10
|
|
|
1/6/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.38
|
0
|
|
|
1/3/2014
|
-0.70 / -4.07%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.50
|
3.38
|
300
|
|
|
1/2/2014
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
3.53
|
0
|
|
|
12/31/2013
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
3.53
|
9,000
|
|
|
12/30/2013
|
0.00 / 0.00%
|
16.50
|
17.20
|
16.50
|
17.20
|
17.20
|
3.53
|
8,140
|
|
|
12/27/2013
|
0.00 / 0.00%
|
17.20
|
17.50
|
16.00
|
17.20
|
17.20
|
3.53
|
12,160
|
|
|
12/26/2013
|
0.00 / 0.00%
|
18.20
|
18.20
|
16.00
|
17.20
|
17.20
|
3.53
|
10,410
|
|
|
12/25/2013
|
+0.70 / +4.24%
|
17.00
|
17.20
|
15.40
|
17.20
|
17.20
|
3.53
|
11,400
|
|
|
12/24/2013
|
+0.70 / +4.43%
|
15.80
|
16.50
|
14.70
|
16.50
|
16.50
|
3.38
|
16,830
|
|
|
12/23/2013
|
+0.80 / +5.33%
|
15.40
|
15.80
|
15.00
|
15.80
|
15.80
|
3.24
|
8,300
|
|
|
12/20/2013
|
+0.60 / +4.17%
|
14.90
|
15.00
|
14.90
|
15.00
|
15.00
|
3.08
|
3,220
|
|
|
12/19/2013
|
+0.40 / +2.86%
|
14.50
|
14.50
|
13.10
|
14.40
|
14.40
|
2.95
|
15,750
|
|
|
12/18/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.87
|
0
|
|
|