|
|
Closing price on 2/24/2015
|
|
| Open |
17.30 |
| High |
17.30 |
| Low |
17.00 |
| Volume |
217,200 |
| Split-adjusted Price |
3.55 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2015
|
+0.10 / +0.58%
|
17.30
|
17.30
|
17.00
|
17.30
|
17.30
|
3.55
|
217,200
|
|
|
2/13/2015
|
+0.30 / +1.78%
|
16.80
|
17.20
|
16.60
|
17.20
|
17.20
|
3.53
|
298,620
|
|
|
2/12/2015
|
+0.20 / +1.20%
|
16.70
|
16.90
|
16.70
|
16.90
|
16.90
|
3.47
|
143,740
|
|
|
2/11/2015
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.60
|
16.70
|
16.70
|
3.43
|
168,580
|
|
|
2/10/2015
|
+0.10 / +0.60%
|
16.70
|
16.90
|
16.50
|
16.70
|
16.70
|
3.43
|
262,780
|
|
|
2/9/2015
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.50
|
16.60
|
16.60
|
3.40
|
122,600
|
|
|
2/6/2015
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.30
|
16.70
|
16.70
|
3.43
|
1,359,850
|
|
|
2/5/2015
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.40
|
16.70
|
16.70
|
3.43
|
258,440
|
|
|
2/4/2015
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.50
|
16.70
|
16.70
|
3.43
|
124,970
|
|
|
2/3/2015
|
-0.30 / -1.76%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.70
|
3.43
|
195,250
|
|
|
2/2/2015
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.80
|
17.00
|
17.00
|
3.49
|
147,500
|
|
|
1/30/2015
|
-0.10 / -0.58%
|
17.10
|
17.10
|
16.80
|
17.00
|
17.00
|
3.49
|
160,540
|
|
|
1/29/2015
|
0.00 / 0.00%
|
17.10
|
17.20
|
16.90
|
17.10
|
17.10
|
3.51
|
250,150
|
|
|
1/28/2015
|
0.00 / 0.00%
|
17.10
|
17.20
|
16.90
|
17.10
|
17.10
|
3.51
|
176,860
|
|
|
1/27/2015
|
0.00 / 0.00%
|
17.10
|
17.30
|
16.90
|
17.10
|
17.10
|
3.51
|
152,170
|
|
|
1/26/2015
|
-0.20 / -1.16%
|
17.20
|
17.30
|
16.90
|
17.10
|
17.10
|
3.51
|
1,184,980
|
|
|
1/23/2015
|
0.00 / 0.00%
|
17.30
|
17.40
|
16.90
|
17.30
|
17.30
|
3.55
|
332,170
|
|
|
1/22/2015
|
+0.20 / +1.17%
|
17.00
|
17.40
|
16.80
|
17.30
|
17.30
|
3.55
|
413,940
|
|
|
1/21/2015
|
-0.10 / -0.58%
|
17.20
|
17.30
|
16.80
|
17.10
|
17.10
|
3.51
|
370,310
|
|
|
1/20/2015
|
+0.10 / +0.58%
|
17.10
|
17.20
|
16.80
|
17.20
|
17.20
|
3.53
|
399,670
|
|
|
1/19/2015
|
0.00 / 0.00%
|
17.10
|
17.20
|
16.80
|
17.10
|
17.10
|
3.51
|
284,260
|
|
|
1/16/2015
|
0.00 / 0.00%
|
17.10
|
17.20
|
16.80
|
17.10
|
17.10
|
3.51
|
232,440
|
|
|
1/15/2015
|
+0.10 / +0.59%
|
16.90
|
17.20
|
16.80
|
17.10
|
17.10
|
3.51
|
337,200
|
|
|
1/14/2015
|
+0.20 / +1.19%
|
16.80
|
17.10
|
16.80
|
17.00
|
17.00
|
3.49
|
198,110
|
|
|
1/13/2015
|
-0.10 / -0.59%
|
16.80
|
17.00
|
16.60
|
16.80
|
16.80
|
3.45
|
340,600
|
|
|
1/12/2015
|
+0.10 / +0.60%
|
16.80
|
17.00
|
16.70
|
16.90
|
16.90
|
3.47
|
220,120
|
|
|
1/9/2015
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.80
|
16.80
|
16.80
|
3.45
|
214,810
|
|
|
1/8/2015
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.80
|
16.80
|
16.80
|
3.45
|
228,530
|
|
|
1/7/2015
|
+0.10 / +0.60%
|
16.70
|
17.00
|
16.40
|
16.90
|
16.90
|
3.47
|
629,590
|
|
|
1/6/2015
|
+0.40 / +2.44%
|
16.30
|
16.80
|
16.00
|
16.80
|
16.80
|
3.45
|
283,950
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|