Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2017	-0.05 / -0.34%	14.45	14.60	14.35	14.45	14.40	3.80	422,620
2/22/2017	0.00 / 0.00%	14.50	14.50	14.35	14.50	14.40	3.81	738,080
2/21/2017	-0.25 / -1.69%	14.80	14.85	14.50	14.50	14.58	3.81	804,940
2/20/2017	+0.70 / +4.98%	13.80	14.90	13.80	14.75	14.19	3.88	1,159,020
2/17/2017	+0.05 / +0.36%	13.95	14.10	13.95	14.05	14.00	3.69	667,430
2/16/2017	+0.10 / +0.72%	13.90	14.10	13.90	14.00	14.00	3.68	568,480
2/15/2017	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.82	3.65	950,550
2/14/2017	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.77	3.63	902,240
2/13/2017	-0.10 / -0.72%	13.90	13.90	13.75	13.80	13.83	3.63	406,490
2/10/2017	-0.10 / -0.71%	13.90	14.00	13.85	13.90	13.94	3.65	460,680
2/9/2017	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.93	3.68	512,570
2/8/2017	+0.10 / +0.72%	13.80	13.90	13.70	13.90	13.82	3.65	783,410
2/7/2017	+0.20 / +1.47%	13.50	13.80	13.50	13.80	13.65	3.63	544,990
2/6/2017	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.62	3.57	284,800
2/3/2017	-0.10 / -0.72%	13.80	13.85	13.60	13.70	13.71	3.60	289,420
2/2/2017	0.00 / 0.00%	13.80	13.90	13.80	13.80	13.85	3.63	134,160
1/25/2017	+0.10 / +0.73%	13.60	13.80	13.60	13.80	13.72	3.63	256,390
1/24/2017	+0.40 / +3.01%	13.30	13.70	13.30	13.70	13.57	3.60	371,410
1/23/2017	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.23	3.50	289,480
1/20/2017	+0.10 / +0.76%	13.10	13.25	13.10	13.20	13.16	3.47	195,030
1/19/2017	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.13	3.44	3,436,090
1/18/2017	0.00 / 0.00%	13.10	13.10	13.05	13.10	13.06	3.44	669,010
1/17/2017	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.05	3.44	320,250
1/16/2017	+0.05 / +0.38%	13.05	13.10	12.90	13.10	13.00	3.44	168,270
1/13/2017	0.00 / 0.00%	13.05	13.05	13.00	13.05	13.00	3.43	293,300
1/12/2017	-0.05 / -0.38%	13.10	13.10	12.95	13.05	13.01	3.43	404,750
1/11/2017	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.05	3.44	259,830
1/10/2017	+0.10 / +0.77%	13.00	13.10	12.90	13.10	12.99	3.44	545,340
1/9/2017	0.00 / 0.00%	13.00	13.10	12.95	13.00	13.00	3.42	317,200
1/6/2017	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.97	3.42	293,420

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%