Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2022	-1.40 / -1.54%	90.80	90.90	88.70	89.80	89.43	55.11	3,000,600
2/21/2022	0.00 / 0.00%	91.10	91.40	89.60	91.20	90.45	55.97	3,198,800
2/18/2022	-0.80 / -0.87%	92.50	92.80	89.90	91.20	91.43	55.97	3,420,100
2/17/2022	+1.80 / +2.00%	90.50	92.00	90.30	92.00	91.14	56.46	4,289,900
2/16/2022	+0.20 / +0.22%	90.00	90.70	89.40	90.20	89.91	55.36	3,285,320
2/15/2022	+0.50 / +0.56%	89.40	90.50	89.10	90.00	89.73	55.24	3,401,400
2/14/2022	-0.60 / -0.67%	89.90	89.90	88.20	89.50	88.92	54.93	4,504,376
2/11/2022	+0.10 / +0.11%	89.90	90.20	88.50	90.10	89.19	55.30	2,953,800
2/10/2022	-0.80 / -0.88%	91.00	91.40	89.90	90.00	90.51	55.24	3,154,400
2/9/2022	+1.80 / +2.02%	88.90	91.80	88.00	90.80	89.61	55.73	4,110,000
2/8/2022	-2.00 / -2.20%	90.80	91.30	88.40	89.00	89.49	54.62	4,016,800
2/7/2022	+0.20 / +0.22%	91.20	92.00	90.40	91.00	90.90	55.85	3,100,400
1/28/2022	+3.30 / +3.77%	87.70	90.80	87.50	90.80	88.67	55.73	3,585,800
1/27/2022	+0.70 / +0.81%	87.00	88.90	86.00	87.50	87.15	53.70	3,543,200
1/26/2022	-3.20 / -3.56%	90.20	90.90	86.40	86.80	89.28	53.27	2,973,000
1/25/2022	+4.60 / +5.39%	85.20	91.30	84.30	90.00	87.06	55.24	4,288,500
1/24/2022	-4.40 / -4.90%	89.80	90.20	84.10	85.40	87.56	52.41	4,086,200
1/21/2022	-0.20 / -0.22%	90.00	91.20	89.30	89.80	90.03	55.11	4,110,000
1/20/2022	+1.00 / +1.12%	88.90	92.00	88.60	90.00	89.99	55.24	4,692,400
1/19/2022	+1.00 / +1.14%	88.00	92.00	87.90	89.00	89.99	54.62	4,774,300
1/18/2022	+1.50 / +1.73%	86.50	89.20	86.20	88.00	87.65	54.01	4,686,100
1/17/2022	-5.30 / -5.77%	91.60	92.60	85.80	86.50	89.44	53.09	3,248,300
1/14/2022	+1.30 / +1.44%	90.50	92.00	89.70	91.80	90.69	56.34	3,854,300
1/13/2022	+0.50 / +0.56%	90.00	92.50	89.60	90.50	90.90	55.54	5,769,100
1/12/2022	-2.60 / -2.81%	92.40	92.70	90.00	90.00	91.33	55.24	4,007,200
1/11/2022	-0.90 / -0.96%	93.50	93.50	92.00	92.60	92.67	56.83	3,583,100
1/10/2022	+0.50 / +0.54%	93.00	93.90	92.80	93.50	93.46	57.38	3,419,000
1/7/2022	-0.80 / -0.85%	93.70	94.90	92.30	93.00	93.31	57.08	3,724,100
1/6/2022	0.00 / 0.00%	93.40	93.90	92.50	93.80	93.09	57.57	3,103,300
1/5/2022	-1.00 / -1.05%	94.50	95.00	93.00	93.80	93.76	57.57	3,790,300

<<Previous 30 days Next 30 days>>

PDR News

29/04	PDR: Record date for AGM 2025
29/04	PDR: Notice of record date to hold AGM 2025
29/04	PDR: Change in personnel
25/04	PDR: Update charter
25/04	PDR: Correction information to Corporate Governance Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%