Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2021	+1.30 / +2.39%	54.40	55.80	53.60	55.80	54.87	30.10	4,323,100
2/1/2021	-1.30 / -2.33%	55.60	55.80	53.70	54.50	54.98	29.40	3,176,200
1/29/2021	+3.30 / +6.29%	51.90	55.80	51.40	55.80	53.87	30.10	4,767,100
1/28/2021	-1.50 / -2.78%	50.50	54.00	50.30	52.50	51.06	28.32	2,758,900
1/27/2021	-1.50 / -2.70%	54.70	54.90	53.00	54.00	54.06	29.13	3,220,200
1/26/2021	-1.00 / -1.77%	56.50	56.50	53.30	55.50	55.37	29.94	3,297,500
1/25/2021	+1.10 / +1.99%	55.40	56.60	54.80	56.50	54.89	30.48	4,820,700
1/22/2021	+2.00 / +3.75%	53.30	55.60	53.00	55.40	54.58	29.89	4,884,900
1/21/2021	+0.40 / +0.75%	52.90	54.00	52.40	53.40	53.12	28.81	3,528,900
1/20/2021	-0.40 / -0.75%	53.10	53.40	50.40	53.00	52.31	28.59	3,111,400
1/19/2021	-1.60 / -2.91%	54.80	55.20	51.20	53.40	53.57	28.81	3,291,500
1/18/2021	-0.30 / -0.54%	55.10	55.40	54.00	55.00	54.76	29.67	3,523,000
1/15/2021	-0.70 / -1.25%	55.40	56.00	54.50	55.30	55.18	29.83	3,715,400
1/14/2021	+2.70 / +5.07%	53.20	57.00	53.10	56.00	55.53	30.21	6,072,500
1/13/2021	+1.80 / +3.50%	51.30	53.30	51.00	53.30	52.12	28.75	5,038,900
1/12/2021	0.00 / 0.00%	51.50	51.80	51.10	51.50	51.46	27.78	3,578,100
1/11/2021	+0.10 / +0.19%	51.40	51.60	50.90	51.50	51.50	27.78	3,777,600
1/8/2021	-0.20 / -0.39%	51.20	51.70	50.50	51.40	51.19	27.73	4,217,700
1/7/2021	-0.30 / -0.58%	51.90	52.10	50.80	51.60	51.53	27.84	3,419,200
1/6/2021	+0.50 / +0.97%	51.00	52.40	50.60	51.90	51.28	28.00	4,393,300
1/5/2021	-0.40 / -0.77%	51.60	52.40	51.20	51.40	51.68	27.73	3,521,000
1/4/2021	+0.30 / +0.58%	51.40	52.60	50.90	51.80	51.85	27.94	3,380,200
12/31/2020	+0.40 / +0.78%	50.90	51.50	50.60	51.50	51.14	27.78	3,092,380
12/30/2020	-0.90 / -1.73%	51.50	52.50	50.20	51.10	51.03	27.57	3,024,660
12/29/2020	+2.30 / +4.63%	49.70	53.00	49.10	52.00	50.77	28.05	4,109,920
12/28/2020	+0.70 / +1.43%	48.80	49.80	48.50	49.70	49.18	26.81	4,053,078
12/25/2020	-1.00 / -2.00%	49.50	49.60	48.50	49.00	49.01	26.43	3,114,430
12/24/2020	+0.20 / +0.40%	49.70	50.00	47.40	50.00	48.62	26.97	3,107,500
12/23/2020	+1.80 / +3.75%	47.80	50.00	47.50	49.80	48.66	26.87	4,295,578
12/22/2020	+1.25 / +2.67%	46.60	48.00	45.90	48.00	47.09	25.89	4,730,400

<<Previous 30 days Next 30 days>>

PDR News

07/01	PDR: Notification Insider Transaction
23/12	PDR: Approval of an acquisition of assets
20/12	PDR: Report on using capital from the issuance
03/12	PDR: BOD resolution dated December 02, 2024
01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung

More News

Related Companies

	Volume	Price	Change
AAV	279,500	7.10	-1.39%
AGG	33,800	14.85	-1.33%
API	80,100	7.30	0.00%
ASM	175,900	7.97	-0.38%
BCR	288,200	4.20	-2.33%
BII	0	0.70	0.00%
BVL	0	9.30	0.00%
C21	0	17.10	0.00%
CCI	0	21.85	0.00%