|
Closing price on 2/10/2012
|
|
| Open |
16.20 |
| High |
16.30 |
| Low |
16.00 |
| Volume |
5,880 |
| Split-adjusted Price |
3.28 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2012
|
-0.10 / -0.62%
|
16.20
|
16.30
|
16.00
|
16.00
|
16.00
|
3.28
|
5,880
|
|
|
2/9/2012
|
0.00 / 0.00%
|
16.80
|
16.80
|
15.90
|
16.10
|
16.10
|
3.30
|
42,710
|
|
|
2/8/2012
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.00
|
16.10
|
16.10
|
3.30
|
13,000
|
|
|
2/7/2012
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.10
|
16.10
|
16.10
|
3.30
|
5,220
|
|
|
2/6/2012
|
-0.20 / -1.23%
|
16.30
|
16.40
|
15.60
|
16.10
|
16.10
|
3.30
|
24,810
|
|
|
2/3/2012
|
+0.10 / +0.62%
|
16.20
|
16.30
|
15.80
|
16.30
|
16.30
|
3.34
|
163,020
|
|
|
2/2/2012
|
+0.20 / +1.25%
|
16.20
|
16.30
|
15.40
|
16.20
|
16.20
|
3.32
|
513,934
|
|
|
2/1/2012
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.90
|
16.00
|
16.00
|
3.28
|
5,020
|
|
|
1/31/2012
|
-0.50 / -3.03%
|
16.50
|
16.80
|
16.00
|
16.00
|
16.00
|
3.28
|
25,010
|
|
|
1/30/2012
|
+0.20 / +1.23%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.50
|
3.38
|
5,880
|
|
|
1/20/2012
|
+0.20 / +1.24%
|
16.20
|
16.30
|
15.80
|
16.30
|
16.30
|
3.34
|
2,030
|
|
|
1/19/2012
|
+0.10 / +0.63%
|
15.80
|
16.20
|
15.80
|
16.10
|
16.10
|
3.30
|
6,200
|
|
|
1/18/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.70
|
16.00
|
16.00
|
3.28
|
2,250
|
|
|
1/17/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
16.00
|
16.00
|
3.28
|
243,110
|
|
|
1/16/2012
|
-0.20 / -1.23%
|
16.20
|
16.20
|
15.80
|
16.00
|
16.00
|
3.28
|
249,000
|
|
|
1/13/2012
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.20
|
16.20
|
16.20
|
3.32
|
3,000
|
|
|
1/12/2012
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.50
|
16.20
|
16.20
|
3.32
|
4,510
|
|
|
1/11/2012
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.20
|
3.32
|
5,000
|
|
|
1/10/2012
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.10
|
16.20
|
16.20
|
3.32
|
10,820
|
|
|
1/9/2012
|
-0.80 / -4.71%
|
17.00
|
17.30
|
16.20
|
16.20
|
16.20
|
3.32
|
14,000
|
|
|
1/6/2012
|
-0.10 / -0.58%
|
17.10
|
17.30
|
16.30
|
17.00
|
17.00
|
3.49
|
14,100
|
|
|
1/5/2012
|
-0.90 / -5.00%
|
18.00
|
18.00
|
17.10
|
17.10
|
17.10
|
3.51
|
7,300
|
|
|
1/4/2012
|
-0.80 / -4.26%
|
18.80
|
18.80
|
18.00
|
18.00
|
18.00
|
3.69
|
2,200
|
|
|
1/3/2012
|
0.00 / 0.00%
|
19.60
|
19.60
|
18.70
|
18.80
|
18.80
|
3.86
|
2,080
|
|
|
12/30/2011
|
+0.50 / +2.73%
|
18.50
|
19.00
|
18.30
|
18.80
|
18.80
|
3.86
|
13,100
|
|
|
12/29/2011
|
+0.50 / +2.81%
|
17.80
|
18.30
|
17.80
|
18.30
|
18.30
|
3.75
|
8,810
|
|
|
12/28/2011
|
+0.30 / +1.71%
|
17.60
|
17.80
|
17.50
|
17.80
|
17.80
|
3.65
|
8,010
|
|
|
12/27/2011
|
+0.20 / +1.16%
|
17.40
|
17.50
|
16.90
|
17.50
|
17.50
|
3.59
|
11,000
|
|
|
12/26/2011
|
+0.80 / +4.85%
|
16.50
|
17.30
|
16.20
|
17.30
|
17.30
|
3.55
|
7,520
|
|
|
12/23/2011
|
+0.10 / +0.61%
|
15.60
|
16.50
|
15.60
|
16.50
|
16.50
|
3.38
|
130,930
|
|
|