|
Closing price on 12/30/2013
|
|
| Open |
16.50 |
| High |
17.20 |
| Low |
16.50 |
| Volume |
8,140 |
| Split-adjusted Price |
3.53 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2013
|
0.00 / 0.00%
|
16.50
|
17.20
|
16.50
|
17.20
|
17.20
|
3.53
|
8,140
|
|
|
12/27/2013
|
0.00 / 0.00%
|
17.20
|
17.50
|
16.00
|
17.20
|
17.20
|
3.53
|
12,160
|
|
|
12/26/2013
|
0.00 / 0.00%
|
18.20
|
18.20
|
16.00
|
17.20
|
17.20
|
3.53
|
10,410
|
|
|
12/25/2013
|
+0.70 / +4.24%
|
17.00
|
17.20
|
15.40
|
17.20
|
17.20
|
3.53
|
11,400
|
|
|
12/24/2013
|
+0.70 / +4.43%
|
15.80
|
16.50
|
14.70
|
16.50
|
16.50
|
3.38
|
16,830
|
|
|
12/23/2013
|
+0.80 / +5.33%
|
15.40
|
15.80
|
15.00
|
15.80
|
15.80
|
3.24
|
8,300
|
|
|
12/20/2013
|
+0.60 / +4.17%
|
14.90
|
15.00
|
14.90
|
15.00
|
15.00
|
3.08
|
3,220
|
|
|
12/19/2013
|
+0.40 / +2.86%
|
14.50
|
14.50
|
13.10
|
14.40
|
14.40
|
2.95
|
15,750
|
|
|
12/18/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.87
|
0
|
|
|
12/17/2013
|
-0.20 / -1.41%
|
13.50
|
14.00
|
13.30
|
14.00
|
14.00
|
2.87
|
4,750
|
|
|
12/16/2013
|
+0.20 / +1.43%
|
13.50
|
14.20
|
13.50
|
14.20
|
14.20
|
2.91
|
3,120
|
|
|
12/13/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.87
|
0
|
|
|
12/12/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.87
|
0
|
|
|
12/11/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.87
|
0
|
|
|
12/10/2013
|
-0.70 / -4.76%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.87
|
600
|
|
|
12/9/2013
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.02
|
0
|
|
|
12/6/2013
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.02
|
0
|
|
|
12/5/2013
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.02
|
0
|
|
|
12/4/2013
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.02
|
0
|
|
|
12/3/2013
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.02
|
0
|
|
|
12/2/2013
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.02
|
0
|
|
|
11/29/2013
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.02
|
0
|
|
|
11/28/2013
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.02
|
0
|
|
|
11/27/2013
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.02
|
0
|
|
|
11/26/2013
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.02
|
0
|
|
|
11/25/2013
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.02
|
0
|
|
|
11/22/2013
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.02
|
0
|
|
|
11/21/2013
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.02
|
0
|
|
|
11/20/2013
|
+0.90 / +6.52%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.02
|
10
|
|
|
11/19/2013
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.83
|
0
|
|
|