Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2010	0.00 / 0.00%	33.90	35.50	33.90	33.90	33.90	6.23	44,810
12/24/2010	0.00 / 0.00%	33.70	33.90	33.70	33.90	33.90	6.23	9,500
12/23/2010	+0.90 / +2.73%	33.00	33.90	33.00	33.90	33.90	6.23	67,680
12/22/2010	0.00 / 0.00%	33.00	33.00	32.90	33.00	33.00	6.06	44,550
12/21/2010	-0.90 / -2.65%	33.90	33.90	31.60	33.00	33.00	6.06	45,880
12/20/2010	+0.10 / +0.30%	34.00	34.00	33.80	33.90	33.90	6.04	8,160
12/17/2010	0.00 / 0.00%	33.80	33.90	33.80	33.80	33.80	6.02	16,310
12/16/2010	-0.20 / -0.59%	34.00	34.50	33.80	33.80	33.80	6.02	8,010
12/15/2010	-0.40 / -1.16%	34.50	34.50	33.10	34.00	34.00	6.06	25,840
12/14/2010	+0.10 / +0.29%	34.30	34.70	33.50	34.40	34.40	6.13	52,970
12/13/2010	+1.60 / +4.89%	32.80	34.30	32.70	34.30	34.30	6.11	64,700
12/10/2010	+0.30 / +0.93%	32.70	32.70	32.40	32.70	32.70	5.83	14,640
12/9/2010	0.00 / 0.00%	32.40	32.70	32.30	32.40	32.40	5.78	5,400
12/8/2010	-0.40 / -1.22%	32.80	32.80	32.40	32.40	32.40	5.78	14,000
12/7/2010	-0.10 / -0.30%	32.70	34.40	32.70	32.80	32.80	5.85	62,200
12/6/2010	0.00 / 0.00%	32.90	33.00	32.90	32.90	32.90	5.86	12,010
12/3/2010	0.00 / 0.00%	32.90	34.00	32.80	32.90	32.90	5.86	39,500
12/2/2010	+0.10 / +0.30%	32.80	32.90	32.50	32.90	32.90	5.86	23,750
12/1/2010	-0.20 / -0.61%	33.00	34.00	31.40	32.80	32.80	5.85	53,460
11/30/2010	+0.70 / +2.17%	32.50	33.90	32.50	33.00	33.00	5.88	14,610
11/29/2010	0.00 / 0.00%	32.30	32.30	31.00	32.30	32.30	5.76	14,220
11/26/2010	0.00 / 0.00%	32.40	32.90	32.30	32.30	32.30	5.76	12,520
11/25/2010	+0.10 / +0.31%	32.30	32.70	32.30	32.30	32.30	5.76	9,000
11/24/2010	-0.20 / -0.62%	32.40	34.00	32.20	32.20	32.20	5.74	63,570
11/23/2010	-0.30 / -0.92%	32.70	33.20	32.40	32.40	32.40	5.78	13,580
11/22/2010	+0.20 / +0.62%	32.50	33.00	31.90	32.70	32.70	5.83	27,730
11/19/2010	-0.10 / -0.31%	32.70	32.70	32.00	32.50	32.50	5.79	20,910
11/18/2010	0.00 / 0.00%	32.60	33.00	31.00	32.60	32.60	5.81	57,450
11/17/2010	0.00 / 0.00%	32.80	32.80	31.00	32.60	32.60	5.81	17,120
11/16/2010	-0.20 / -0.61%	32.90	32.90	32.50	32.60	32.60	5.81	10,300

<<Previous 30 days Next 30 days>>

PDR News

29/04	PDR: Record date for AGM 2025
29/04	PDR: Notice of record date to hold AGM 2025
29/04	PDR: Change in personnel
25/04	PDR: Update charter
25/04	PDR: Correction information to Corporate Governance Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	234,100	6.00	0.00%
AGG	228,400	15.95	-3.33%
API	85,000	7.00	-2.78%
ASM	118,400	6.75	-1.46%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,500	17.90	-3.24%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%