|
Closing price on 12/11/2014
|
|
| Open |
17.50 |
| High |
17.80 |
| Low |
17.40 |
| Volume |
374,290 |
| Split-adjusted Price |
3.61 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2014
|
+0.10 / +0.57%
|
17.50
|
17.80
|
17.40
|
17.60
|
17.60
|
3.61
|
374,290
|
|
|
12/10/2014
|
+0.40 / +2.34%
|
17.10
|
17.50
|
16.90
|
17.50
|
17.50
|
3.59
|
441,250
|
|
|
12/9/2014
|
-0.60 / -3.39%
|
17.70
|
17.70
|
17.10
|
17.10
|
17.10
|
3.51
|
363,430
|
|
|
12/8/2014
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.50
|
17.70
|
17.70
|
3.63
|
251,860
|
|
|
12/5/2014
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.70
|
17.80
|
17.80
|
3.65
|
338,570
|
|
|
12/4/2014
|
-0.20 / -1.10%
|
18.20
|
18.20
|
17.90
|
17.90
|
17.90
|
3.67
|
545,170
|
|
|
12/3/2014
|
+0.50 / +2.84%
|
17.60
|
18.20
|
17.60
|
18.10
|
18.10
|
3.71
|
813,860
|
|
|
12/2/2014
|
+0.20 / +1.15%
|
17.40
|
17.60
|
17.30
|
17.60
|
17.60
|
3.61
|
365,930
|
|
|
12/1/2014
|
+0.10 / +0.58%
|
17.30
|
17.50
|
17.10
|
17.40
|
17.40
|
3.57
|
419,680
|
|
|
11/28/2014
|
+0.20 / +1.17%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.30
|
3.55
|
511,460
|
|
|
11/27/2014
|
0.00 / 0.00%
|
17.10
|
17.20
|
16.90
|
17.10
|
17.10
|
3.51
|
219,370
|
|
|
11/26/2014
|
-0.20 / -1.16%
|
17.30
|
17.40
|
17.00
|
17.10
|
17.10
|
3.51
|
416,180
|
|
|
11/25/2014
|
+0.10 / +0.58%
|
17.20
|
17.30
|
17.10
|
17.30
|
17.30
|
3.55
|
285,790
|
|
|
11/24/2014
|
-0.20 / -1.15%
|
17.40
|
17.40
|
17.20
|
17.20
|
17.20
|
3.53
|
331,230
|
|
|
11/21/2014
|
0.00 / 0.00%
|
17.40
|
17.70
|
17.30
|
17.40
|
17.40
|
3.57
|
408,170
|
|
|
11/20/2014
|
+0.20 / +1.16%
|
17.30
|
17.40
|
17.20
|
17.40
|
17.40
|
3.57
|
265,130
|
|
|
11/19/2014
|
-0.50 / -2.82%
|
17.70
|
17.70
|
17.20
|
17.20
|
17.20
|
3.53
|
416,930
|
|
|
11/18/2014
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.40
|
17.70
|
17.70
|
3.63
|
328,500
|
|
|
11/17/2014
|
0.00 / 0.00%
|
17.70
|
17.90
|
17.60
|
17.70
|
17.70
|
3.63
|
283,240
|
|
|
11/14/2014
|
-0.10 / -0.56%
|
17.80
|
17.90
|
17.60
|
17.70
|
17.70
|
3.63
|
910,000
|
|
|
11/13/2014
|
+0.10 / +0.56%
|
18.00
|
18.00
|
17.70
|
17.80
|
17.80
|
3.65
|
911,770
|
|
|
11/12/2014
|
+0.50 / +2.91%
|
17.20
|
17.80
|
17.20
|
17.70
|
17.70
|
3.63
|
633,850
|
|
|
11/11/2014
|
-0.20 / -1.15%
|
17.40
|
17.50
|
17.20
|
17.20
|
17.20
|
3.53
|
1,094,150
|
|
|
11/10/2014
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.20
|
17.40
|
17.40
|
3.57
|
695,580
|
|
|
11/7/2014
|
+0.10 / +0.58%
|
17.30
|
17.50
|
17.20
|
17.40
|
17.40
|
3.57
|
428,250
|
|
|
11/6/2014
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.10
|
17.30
|
17.30
|
3.55
|
453,480
|
|
|
11/5/2014
|
+0.10 / +0.58%
|
17.20
|
17.40
|
16.80
|
17.30
|
17.30
|
3.55
|
1,202,110
|
|
|
11/4/2014
|
+0.60 / +3.61%
|
16.60
|
17.20
|
16.50
|
17.20
|
17.20
|
3.53
|
897,510
|
|
|
11/3/2014
|
+0.10 / +0.61%
|
16.50
|
16.70
|
16.40
|
16.60
|
16.60
|
3.40
|
1,126,130
|
|
|
10/31/2014
|
+0.10 / +0.61%
|
16.40
|
16.50
|
16.20
|
16.50
|
16.50
|
3.38
|
626,460
|
|
|