Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2022	-2.25 / -6.92%	30.25	30.25	30.25	30.25	30.25	25.31	4,081,431
11/8/2022	-2.40 / -6.88%	32.50	32.50	32.50	32.50	32.50	27.19	313,200
11/7/2022	-2.60 / -6.93%	34.90	34.90	34.90	34.90	34.90	29.19	305,100
11/4/2022	-2.80 / -6.95%	37.50	37.50	37.50	37.50	37.50	31.37	108,100
11/3/2022	-1.50 / -3.59%	41.60	41.60	38.90	40.30	40.30	33.71	3,224,516
11/2/2022	-0.60 / -1.42%	42.30	44.10	40.60	41.80	41.96	34.97	3,201,400
11/1/2022	-1.30 / -2.97%	43.70	43.80	42.10	42.40	42.63	35.47	1,989,700
10/31/2022	-0.90 / -2.02%	44.90	44.90	43.00	43.70	43.62	36.56	1,682,900
10/28/2022	-0.80 / -1.76%	45.30	45.30	43.70	44.60	44.24	37.31	996,200
10/27/2022	-0.10 / -0.22%	45.20	45.40	44.50	45.40	44.98	37.98	2,040,000
10/26/2022	-1.20 / -2.57%	46.50	46.50	44.60	45.50	45.31	38.06	878,400
10/25/2022	-0.30 / -0.64%	46.70	46.80	44.80	46.70	46.06	39.07	1,664,400
10/24/2022	-1.70 / -3.49%	48.50	48.50	46.60	47.00	47.24	39.32	1,973,100
10/21/2022	-0.30 / -0.61%	48.80	49.00	47.50	48.70	48.27	40.74	1,263,600
10/20/2022	-0.50 / -1.01%	49.00	49.40	48.40	49.00	48.79	40.99	2,339,890
10/19/2022	-0.20 / -0.40%	49.20	49.50	48.40	49.50	49.05	41.41	4,264,400
10/18/2022	+0.10 / +0.20%	49.60	50.00	48.90	49.70	49.41	41.58	2,437,600
10/17/2022	+0.65 / +1.33%	48.80	49.60	47.80	49.60	48.19	41.49	3,022,300
10/14/2022	0.00 / 0.00%	49.10	49.40	48.00	48.95	48.74	40.95	2,076,100
10/13/2022	+0.30 / +0.62%	48.70	49.10	47.40	48.95	48.07	40.95	4,462,200
10/12/2022	-0.15 / -0.31%	48.50	50.00	47.50	48.65	48.50	40.70	4,235,900
10/11/2022	-1.30 / -2.59%	50.20	50.20	47.50	48.80	48.42	40.82	2,399,300
10/10/2022	+0.60 / +1.21%	48.80	50.10	47.25	50.10	48.36	41.91	3,218,700
10/7/2022	-1.30 / -2.56%	50.30	50.60	47.60	49.50	48.67	41.41	2,030,700
10/6/2022	-0.50 / -0.97%	51.10	51.20	50.00	50.80	50.63	42.50	1,676,100
10/5/2022	+0.20 / +0.39%	51.60	51.70	50.90	51.30	51.30	42.91	1,807,200
10/4/2022	+0.10 / +0.20%	51.20	51.50	50.10	51.10	50.70	42.75	2,083,700
10/3/2022	-0.10 / -0.20%	50.70	51.10	49.70	51.00	50.42	42.66	1,874,900
9/30/2022	+0.30 / +0.59%	50.70	51.20	50.30	51.10	50.66	42.75	1,823,600
9/29/2022	+0.50 / +0.99%	50.50	51.20	50.40	50.80	50.64	42.50	1,785,100

<<Previous 30 days Next 30 days>>

PDR News

29/04	PDR: Record date for AGM 2025
29/04	PDR: Notice of record date to hold AGM 2025
29/04	PDR: Change in personnel
25/04	PDR: Update charter
25/04	PDR: Correction information to Corporate Governance Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	61,400	6.00	1.69%
AGG	113,600	18.00	0.00%
API	62,300	7.80	-1.27%
ASM	284,600	7.20	1.55%
BCR	892,900	1.60	0.00%
BII	310,200	0.70	0.00%
BVL	20,000	19.50	0.52%
C21	200	15.10	-12.72%
CCI	0	25.75	0.00%