|
Closing price on 11/30/2011
|
|
| Open |
18.70 |
| High |
18.80 |
| Low |
17.90 |
| Volume |
10,110 |
| Split-adjusted Price |
3.67 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2011
|
-0.90 / -4.79%
|
18.70
|
18.80
|
17.90
|
17.90
|
17.90
|
3.67
|
10,110
|
|
|
11/29/2011
|
-0.40 / -2.08%
|
19.00
|
19.00
|
18.30
|
18.80
|
18.80
|
3.86
|
25,210
|
|
|
11/28/2011
|
+0.40 / +2.13%
|
18.80
|
19.50
|
17.90
|
19.20
|
19.20
|
3.94
|
18,210
|
|
|
11/25/2011
|
0.00 / 0.00%
|
18.80
|
18.90
|
17.90
|
18.80
|
18.80
|
3.86
|
31,100
|
|
|
11/24/2011
|
-0.50 / -2.59%
|
19.00
|
19.10
|
18.40
|
18.80
|
18.80
|
3.86
|
53,740
|
|
|
11/23/2011
|
-0.10 / -0.52%
|
19.40
|
19.40
|
18.50
|
19.30
|
19.30
|
3.96
|
23,620
|
|
|
11/22/2011
|
-0.30 / -1.52%
|
19.70
|
19.70
|
18.80
|
19.40
|
19.40
|
3.98
|
19,490
|
|
|
11/21/2011
|
-0.20 / -1.01%
|
19.90
|
19.90
|
19.00
|
19.70
|
19.70
|
4.04
|
8,550
|
|
|
11/18/2011
|
-0.20 / -1.00%
|
20.10
|
20.10
|
19.10
|
19.90
|
19.90
|
4.08
|
63,750
|
|
|
11/17/2011
|
-0.10 / -0.50%
|
20.20
|
20.20
|
19.20
|
20.10
|
20.10
|
4.12
|
29,810
|
|
|
11/16/2011
|
-0.10 / -0.49%
|
20.00
|
20.30
|
19.30
|
20.20
|
20.20
|
4.14
|
25,600
|
|
|
11/15/2011
|
-0.10 / -0.49%
|
20.40
|
20.50
|
19.40
|
20.30
|
20.30
|
4.16
|
100,400
|
|
|
11/14/2011
|
-0.30 / -1.45%
|
20.50
|
20.50
|
19.70
|
20.40
|
20.40
|
4.18
|
23,100
|
|
|
11/11/2011
|
-0.20 / -0.96%
|
20.90
|
20.90
|
19.90
|
20.70
|
20.70
|
4.25
|
15,690
|
|
|
11/10/2011
|
-0.70 / -3.24%
|
21.60
|
21.60
|
20.60
|
20.90
|
20.90
|
4.29
|
20,690
|
|
|
11/9/2011
|
-0.20 / -0.92%
|
21.80
|
21.80
|
20.80
|
21.60
|
21.60
|
4.43
|
16,690
|
|
|
11/8/2011
|
-0.20 / -0.91%
|
21.90
|
21.90
|
20.90
|
21.80
|
21.80
|
4.47
|
19,380
|
|
|
11/7/2011
|
0.00 / 0.00%
|
21.90
|
22.00
|
20.90
|
22.00
|
22.00
|
4.51
|
88,780
|
|
|
11/4/2011
|
+0.80 / +3.77%
|
21.80
|
22.00
|
20.20
|
22.00
|
22.00
|
4.51
|
21,830
|
|
|
11/3/2011
|
-1.10 / -4.93%
|
22.00
|
23.00
|
21.20
|
21.20
|
21.20
|
4.35
|
79,110
|
|
|
11/2/2011
|
-0.10 / -0.45%
|
22.40
|
22.40
|
21.30
|
22.30
|
22.30
|
4.57
|
75,190
|
|
|
11/1/2011
|
-0.20 / -0.88%
|
22.60
|
22.60
|
21.50
|
22.40
|
22.40
|
4.59
|
13,810
|
|
|
10/31/2011
|
-0.10 / -0.44%
|
22.70
|
23.70
|
21.60
|
22.60
|
22.60
|
4.64
|
72,700
|
|
|
10/28/2011
|
0.00 / 0.00%
|
22.70
|
22.70
|
21.60
|
22.70
|
22.70
|
4.66
|
74,750
|
|
|
10/27/2011
|
-0.10 / -0.44%
|
22.80
|
22.80
|
21.70
|
22.70
|
22.70
|
4.66
|
16,190
|
|
|
10/26/2011
|
-0.10 / -0.44%
|
22.90
|
22.90
|
21.80
|
22.80
|
22.80
|
4.68
|
72,250
|
|
|
10/25/2011
|
-0.10 / -0.43%
|
22.50
|
22.90
|
21.90
|
22.90
|
22.90
|
4.70
|
76,810
|
|
|
10/24/2011
|
0.00 / 0.00%
|
23.00
|
23.00
|
21.90
|
23.00
|
23.00
|
4.72
|
37,450
|
|
|
10/21/2011
|
-0.10 / -0.43%
|
23.00
|
23.00
|
22.00
|
23.00
|
23.00
|
4.72
|
40,830
|
|
|
10/20/2011
|
-0.10 / -0.43%
|
23.00
|
23.10
|
22.10
|
23.10
|
23.10
|
4.74
|
31,810
|
|
|