|
|
Closing price on 11/3/2015
|
|
| Open |
13.30 |
| High |
13.40 |
| Low |
13.10 |
| Volume |
751,520 |
| Split-adjusted Price |
3.35 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2015
|
-0.10 / -0.75%
|
13.30
|
13.40
|
13.10
|
13.20
|
13.22
|
3.35
|
751,520
|
|
|
11/2/2015
|
+0.60 / +4.72%
|
12.70
|
13.30
|
12.70
|
13.30
|
13.03
|
3.38
|
825,170
|
|
|
10/30/2015
|
+0.60 / +4.96%
|
12.30
|
12.90
|
12.20
|
12.70
|
12.57
|
3.22
|
561,440
|
|
|
10/29/2015
|
-0.90 / -6.92%
|
12.90
|
13.10
|
12.10
|
12.10
|
12.42
|
3.07
|
548,720
|
|
|
10/28/2015
|
-0.70 / -5.11%
|
13.50
|
13.70
|
12.80
|
13.00
|
13.15
|
3.30
|
3,033,810
|
|
|
10/27/2015
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.30
|
13.70
|
13.47
|
3.48
|
2,402,770
|
|
|
10/26/2015
|
0.00 / 0.00%
|
13.60
|
14.10
|
13.60
|
13.70
|
13.71
|
3.48
|
818,560
|
|
|
10/23/2015
|
-0.10 / -0.72%
|
13.80
|
14.00
|
13.60
|
13.70
|
13.78
|
3.48
|
1,000,240
|
|
|
10/22/2015
|
+0.80 / +6.15%
|
13.00
|
13.80
|
13.00
|
13.80
|
13.49
|
3.50
|
819,760
|
|
|
10/21/2015
|
-0.40 / -2.99%
|
13.40
|
13.50
|
12.90
|
13.00
|
13.16
|
3.30
|
999,750
|
|
|
10/20/2015
|
-0.40 / -2.90%
|
13.70
|
13.80
|
13.20
|
13.40
|
13.44
|
3.40
|
1,065,050
|
|
|
10/19/2015
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.60
|
13.80
|
13.73
|
3.50
|
1,375,560
|
|
|
10/16/2015
|
-0.30 / -2.11%
|
14.00
|
14.20
|
13.80
|
13.90
|
13.91
|
3.53
|
1,072,460
|
|
|
10/15/2015
|
+0.40 / +2.90%
|
13.70
|
14.30
|
13.50
|
14.20
|
13.89
|
3.60
|
1,243,860
|
|
|
10/14/2015
|
-0.30 / -2.13%
|
14.00
|
14.10
|
13.60
|
13.80
|
13.69
|
3.50
|
1,431,300
|
|
|
10/13/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.80
|
14.10
|
13.92
|
3.58
|
946,470
|
|
|
10/12/2015
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.01
|
3.58
|
487,170
|
|
|
10/9/2015
|
-0.40 / -2.78%
|
14.30
|
14.40
|
13.90
|
14.00
|
14.09
|
3.55
|
2,236,400
|
|
|
10/8/2015
|
+0.30 / +2.13%
|
14.00
|
14.50
|
14.00
|
14.40
|
14.29
|
3.66
|
583,200
|
|
|
10/7/2015
|
+0.10 / +0.71%
|
14.00
|
14.50
|
13.70
|
14.10
|
14.11
|
3.58
|
437,470
|
|
|
10/6/2015
|
-0.40 / -2.78%
|
14.40
|
14.50
|
14.00
|
14.00
|
14.21
|
3.55
|
887,956
|
|
|
10/5/2015
|
-0.10 / -0.69%
|
14.40
|
14.60
|
14.30
|
14.40
|
14.41
|
3.66
|
221,920
|
|
|
10/2/2015
|
+0.20 / +1.40%
|
14.30
|
14.60
|
14.10
|
14.50
|
14.32
|
3.68
|
1,600,780
|
|
|
10/1/2015
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.20
|
14.30
|
14.37
|
3.63
|
1,882,050
|
|
|
9/30/2015
|
0.00 / 0.00%
|
14.40
|
14.60
|
14.20
|
14.40
|
14.42
|
3.66
|
1,143,970
|
|
|
9/29/2015
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.10
|
14.40
|
14.32
|
3.66
|
1,243,780
|
|
|
9/28/2015
|
-0.30 / -2.03%
|
14.70
|
14.80
|
14.50
|
14.50
|
14.65
|
3.68
|
1,233,190
|
|
|
9/25/2015
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.60
|
14.80
|
14.79
|
3.76
|
1,105,300
|
|
|
9/24/2015
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.60
|
14.80
|
14.82
|
3.76
|
1,338,910
|
|
|
9/23/2015
|
-0.20 / -1.33%
|
14.90
|
15.00
|
14.70
|
14.80
|
14.81
|
3.76
|
1,159,080
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|