Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2022	-0.90 / -6.98%	12.00	12.00	12.00	12.00	12.00	10.84	41,731,000
11/25/2022	-0.95 / -6.86%	12.90	12.90	12.90	12.90	12.90	11.65	4,598,900
11/24/2022	-1.00 / -6.73%	13.85	13.85	13.85	13.85	13.85	12.51	384,700
11/23/2022	-1.10 / -6.90%	14.85	14.85	14.85	14.85	14.85	13.42	1,069,000
11/22/2022	-1.15 / -6.73%	15.95	15.95	15.95	15.95	15.95	14.41	35,000,700
11/21/2022	-1.25 / -6.81%	17.10	17.10	17.10	17.10	17.10	15.45	253,800
11/18/2022	-1.35 / -6.85%	18.35	18.35	18.35	18.35	18.35	16.58	268,000
11/17/2022	-1.45 / -6.86%	19.70	19.70	19.70	19.70	19.70	17.80	314,600
11/16/2022	-1.55 / -6.83%	21.15	21.15	21.15	21.15	21.15	19.11	176,300
11/15/2022	-1.70 / -6.97%	22.70	22.70	22.70	22.70	22.70	20.51	263,600
11/14/2022	-1.80 / -6.87%	24.40	24.40	24.40	24.40	24.40	22.04	245,300
11/11/2022	-1.95 / -6.93%	26.20	26.20	26.20	26.20	26.20	23.67	279,800
11/10/2022	-2.10 / -6.94%	28.15	28.15	28.15	28.15	28.15	25.43	215,600
11/9/2022	-2.25 / -6.92%	30.25	30.25	30.25	30.25	30.25	27.33	4,081,431
11/8/2022	-2.40 / -6.88%	32.50	32.50	32.50	32.50	32.50	29.36	313,200
11/7/2022	-2.60 / -6.93%	34.90	34.90	34.90	34.90	34.90	31.53	305,100
11/4/2022	-2.80 / -6.95%	37.50	37.50	37.50	37.50	37.50	33.88	108,100
11/3/2022	-1.50 / -3.59%	41.60	41.60	38.90	40.30	40.30	36.41	3,224,516
11/2/2022	-0.60 / -1.42%	42.30	44.10	40.60	41.80	41.96	37.76	3,201,400
11/1/2022	-1.30 / -2.97%	43.70	43.80	42.10	42.40	42.63	38.31	1,989,700
10/31/2022	-0.90 / -2.02%	44.90	44.90	43.00	43.70	43.62	39.48	1,682,900
10/28/2022	-0.80 / -1.76%	45.30	45.30	43.70	44.60	44.24	40.29	996,200
10/27/2022	-0.10 / -0.22%	45.20	45.40	44.50	45.40	44.98	41.02	2,040,000
10/26/2022	-1.20 / -2.57%	46.50	46.50	44.60	45.50	45.31	41.11	878,400
10/25/2022	-0.30 / -0.64%	46.70	46.80	44.80	46.70	46.06	42.19	1,664,400
10/24/2022	-1.70 / -3.49%	48.50	48.50	46.60	47.00	47.24	42.46	1,973,100
10/21/2022	-0.30 / -0.61%	48.80	49.00	47.50	48.70	48.27	44.00	1,263,600
10/20/2022	-0.50 / -1.01%	49.00	49.40	48.40	49.00	48.79	44.27	2,339,890
10/19/2022	-0.20 / -0.40%	49.20	49.50	48.40	49.50	49.05	44.72	4,264,400
10/18/2022	+0.10 / +0.20%	49.60	50.00	48.90	49.70	49.41	44.90	2,437,600

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%