Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2018	-0.15 / -0.57%	26.45	26.55	26.25	26.35	26.41	9.14	1,107,060
11/22/2018	-0.10 / -0.38%	26.65	26.75	26.30	26.50	26.58	9.19	890,190
11/21/2018	0.00 / 0.00%	26.40	26.60	26.35	26.60	26.47	9.23	992,420
11/20/2018	+0.20 / +0.76%	26.40	26.60	26.25	26.60	26.43	9.23	1,234,780
11/19/2018	+0.05 / +0.19%	26.35	26.50	26.15	26.40	26.32	9.16	1,182,820
11/16/2018	-0.05 / -0.19%	26.25	26.40	26.20	26.35	26.28	9.14	1,028,920
11/15/2018	+0.25 / +0.96%	26.15	26.40	26.05	26.40	26.18	9.16	1,290,160
11/14/2018	+0.05 / +0.19%	26.10	26.20	26.00	26.15	26.13	9.07	1,186,930
11/13/2018	-0.40 / -1.51%	26.20	26.40	26.05	26.10	26.25	9.06	1,076,640
11/12/2018	0.00 / 0.00%	26.50	26.50	26.20	26.50	26.30	9.19	1,396,160
11/9/2018	-0.15 / -0.56%	26.55	26.60	26.40	26.50	26.52	9.19	1,209,440
11/8/2018	-0.05 / -0.19%	26.75	26.90	26.55	26.65	26.67	9.25	1,530,620
11/7/2018	-0.10 / -0.37%	26.80	26.80	26.45	26.70	26.68	9.26	940,630
11/6/2018	0.00 / 0.00%	26.80	26.95	26.55	26.80	26.77	9.30	1,114,630
11/5/2018	-0.10 / -0.37%	26.85	26.85	26.45	26.80	26.66	9.30	1,335,870
11/2/2018	+0.50 / +1.89%	26.45	27.00	26.35	26.90	26.58	9.33	2,268,040
11/1/2018	0.00 / 0.00%	26.40	26.55	26.25	26.40	26.39	9.16	1,121,660
10/31/2018	+0.40 / +1.54%	26.05	26.40	26.00	26.40	26.09	9.16	1,282,310
10/30/2018	0.00 / 0.00%	26.00	26.10	25.75	26.00	25.92	9.02	1,327,200
10/29/2018	-0.85 / -3.17%	26.80	26.80	26.00	26.00	26.36	9.02	1,435,440
10/26/2018	0.00 / 0.00%	26.90	27.05	26.60	26.85	26.77	9.32	1,112,150
10/25/2018	+0.55 / +2.09%	25.90	26.85	25.70	26.85	26.06	9.32	1,636,820
10/24/2018	-0.15 / -0.57%	26.40	26.50	26.20	26.30	26.32	9.13	1,392,330
10/23/2018	0.00 / 0.00%	26.45	26.45	25.80	26.45	26.16	9.18	912,350
10/22/2018	-0.05 / -0.19%	26.50	26.50	25.95	26.45	26.14	9.18	1,030,780
10/19/2018	+0.10 / +0.38%	26.30	26.50	26.10	26.50	26.26	9.19	2,816,652
10/18/2018	-0.15 / -0.56%	26.50	26.70	26.30	26.40	26.50	9.16	1,989,500
10/17/2018	+0.10 / +0.38%	26.50	26.80	26.45	26.55	26.60	9.21	1,442,480
10/16/2018	+0.40 / +1.54%	26.05	26.55	26.05	26.45	26.28	9.18	1,664,220
10/15/2018	0.00 / 0.00%	26.05	26.15	25.60	26.05	25.90	9.04	7,361,040

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	646,000	6.20	-1.59%
AGG	160,100	15.05	-1.63%
API	308,400	7.10	1.43%
ASM	790,900	8.69	-1.47%
BCR	717,000	5.10	-1.92%
BII	181,900	0.70	0.00%
BVL	800	10.20	-2.86%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%