|
|
Closing price on 11/22/2016
|
|
| Open |
14.15 |
| High |
14.15 |
| Low |
13.85 |
| Volume |
409,850 |
| Split-adjusted Price |
3.64 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2016
|
-0.25 / -1.77%
|
14.15
|
14.15
|
13.85
|
13.85
|
14.05
|
3.64
|
409,850
|
|
|
11/21/2016
|
+0.05 / +0.36%
|
14.10
|
14.20
|
14.05
|
14.10
|
14.10
|
3.71
|
1,231,380
|
|
|
11/18/2016
|
-0.25 / -1.75%
|
14.20
|
14.20
|
14.00
|
14.05
|
14.14
|
3.69
|
814,980
|
|
|
11/17/2016
|
-0.25 / -1.72%
|
14.30
|
14.40
|
14.05
|
14.30
|
14.30
|
3.76
|
895,390
|
|
|
11/16/2016
|
0.00 / 0.00%
|
14.35
|
14.60
|
14.35
|
14.55
|
14.52
|
3.69
|
995,220
|
|
|
11/15/2016
|
+0.15 / +1.04%
|
14.40
|
14.60
|
14.30
|
14.55
|
14.38
|
3.69
|
541,310
|
|
|
11/14/2016
|
-0.15 / -1.03%
|
14.30
|
14.60
|
14.25
|
14.40
|
14.33
|
3.66
|
954,940
|
|
|
11/11/2016
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.30
|
14.55
|
14.44
|
3.69
|
1,663,730
|
|
|
11/10/2016
|
+0.05 / +0.34%
|
14.40
|
14.70
|
14.20
|
14.55
|
14.58
|
3.69
|
4,082,590
|
|
|
11/9/2016
|
-0.35 / -2.36%
|
14.70
|
14.70
|
13.85
|
14.50
|
14.24
|
3.68
|
2,246,100
|
|
|
11/8/2016
|
-0.45 / -2.94%
|
15.00
|
15.00
|
14.85
|
14.85
|
14.91
|
3.77
|
1,560,930
|
|
|
11/7/2016
|
+0.70 / +4.79%
|
14.45
|
15.40
|
14.35
|
15.30
|
14.86
|
3.88
|
1,426,410
|
|
|
11/4/2016
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.30
|
14.60
|
14.41
|
3.71
|
1,071,150
|
|
|
11/3/2016
|
+0.85 / +6.18%
|
13.75
|
14.60
|
13.75
|
14.60
|
14.16
|
3.71
|
2,169,727
|
|
|
11/2/2016
|
-0.10 / -0.72%
|
13.80
|
13.95
|
13.70
|
13.75
|
13.80
|
3.49
|
1,091,280
|
|
|
11/1/2016
|
+0.45 / +3.36%
|
13.50
|
13.85
|
13.50
|
13.85
|
13.65
|
3.52
|
1,381,390
|
|
|
10/31/2016
|
+0.10 / +0.75%
|
13.30
|
13.40
|
13.10
|
13.40
|
13.31
|
3.40
|
996,320
|
|
|
10/28/2016
|
-0.15 / -1.12%
|
13.40
|
13.50
|
13.10
|
13.30
|
13.37
|
3.38
|
3,476,210
|
|
|
10/27/2016
|
+0.05 / +0.37%
|
13.25
|
13.45
|
13.25
|
13.45
|
13.36
|
3.41
|
1,447,480
|
|
|
10/26/2016
|
+0.10 / +0.75%
|
13.30
|
13.60
|
13.30
|
13.40
|
13.40
|
3.40
|
1,234,100
|
|
|
10/25/2016
|
+0.20 / +1.53%
|
13.10
|
13.30
|
13.00
|
13.30
|
13.11
|
3.38
|
385,010
|
|
|
10/24/2016
|
-0.70 / -5.07%
|
13.80
|
13.95
|
13.10
|
13.10
|
13.66
|
3.33
|
1,043,400
|
|
|
10/21/2016
|
+0.10 / +0.73%
|
13.80
|
14.10
|
13.80
|
13.80
|
13.90
|
3.50
|
801,930
|
|
|
10/20/2016
|
-0.35 / -2.49%
|
13.80
|
14.15
|
13.70
|
13.70
|
13.95
|
3.48
|
2,050,340
|
|
|
10/19/2016
|
+0.25 / +1.81%
|
13.90
|
14.20
|
13.60
|
14.05
|
13.86
|
3.57
|
2,138,940
|
|
|
10/18/2016
|
+0.15 / +1.10%
|
13.60
|
13.80
|
13.35
|
13.80
|
13.57
|
3.50
|
1,550,600
|
|
|
10/17/2016
|
+0.85 / +6.64%
|
12.80
|
13.65
|
12.80
|
13.65
|
13.21
|
3.46
|
4,119,070
|
|
|
10/14/2016
|
-0.05 / -0.39%
|
12.80
|
12.90
|
12.80
|
12.80
|
12.86
|
3.25
|
609,520
|
|
|
10/13/2016
|
-0.10 / -0.77%
|
12.95
|
12.95
|
12.80
|
12.85
|
12.90
|
3.26
|
408,910
|
|
|
10/12/2016
|
-0.15 / -1.15%
|
13.00
|
13.10
|
12.95
|
12.95
|
13.02
|
3.29
|
499,910
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|