Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2011	-0.10 / -0.49%	20.00	20.30	19.30	20.20	20.20	4.14	25,600
11/15/2011	-0.10 / -0.49%	20.40	20.50	19.40	20.30	20.30	4.16	100,400
11/14/2011	-0.30 / -1.45%	20.50	20.50	19.70	20.40	20.40	4.18	23,100
11/11/2011	-0.20 / -0.96%	20.90	20.90	19.90	20.70	20.70	4.25	15,690
11/10/2011	-0.70 / -3.24%	21.60	21.60	20.60	20.90	20.90	4.29	20,690
11/9/2011	-0.20 / -0.92%	21.80	21.80	20.80	21.60	21.60	4.43	16,690
11/8/2011	-0.20 / -0.91%	21.90	21.90	20.90	21.80	21.80	4.47	19,380
11/7/2011	0.00 / 0.00%	21.90	22.00	20.90	22.00	22.00	4.51	88,780
11/4/2011	+0.80 / +3.77%	21.80	22.00	20.20	22.00	22.00	4.51	21,830
11/3/2011	-1.10 / -4.93%	22.00	23.00	21.20	21.20	21.20	4.35	79,110
11/2/2011	-0.10 / -0.45%	22.40	22.40	21.30	22.30	22.30	4.57	75,190
11/1/2011	-0.20 / -0.88%	22.60	22.60	21.50	22.40	22.40	4.59	13,810
10/31/2011	-0.10 / -0.44%	22.70	23.70	21.60	22.60	22.60	4.64	72,700
10/28/2011	0.00 / 0.00%	22.70	22.70	21.60	22.70	22.70	4.66	74,750
10/27/2011	-0.10 / -0.44%	22.80	22.80	21.70	22.70	22.70	4.66	16,190
10/26/2011	-0.10 / -0.44%	22.90	22.90	21.80	22.80	22.80	4.68	72,250
10/25/2011	-0.10 / -0.43%	22.50	22.90	21.90	22.90	22.90	4.70	76,810
10/24/2011	0.00 / 0.00%	23.00	23.00	21.90	23.00	23.00	4.72	37,450
10/21/2011	-0.10 / -0.43%	23.00	23.00	22.00	23.00	23.00	4.72	40,830
10/20/2011	-0.10 / -0.43%	23.00	23.10	22.10	23.10	23.10	4.74	31,810
10/19/2011	-0.20 / -0.85%	22.30	23.30	22.30	23.20	23.20	4.76	15,310
10/18/2011	0.00 / 0.00%	22.30	23.40	22.30	23.40	23.40	4.80	611,940
10/17/2011	-0.10 / -0.43%	23.50	23.60	22.40	23.40	23.40	4.80	711,800
10/14/2011	-0.50 / -2.08%	24.00	24.30	22.80	23.50	23.50	4.82	9,490
10/13/2011	-0.30 / -1.23%	24.20	24.20	23.10	24.00	24.00	4.92	19,800
10/12/2011	-0.20 / -0.82%	24.20	24.40	23.30	24.30	24.30	4.98	12,000
10/11/2011	-0.50 / -2.00%	24.20	24.90	24.00	24.50	24.50	5.03	412,560
10/10/2011	+0.30 / +1.21%	24.70	25.00	23.50	25.00	25.00	5.13	7,580
10/7/2011	-0.30 / -1.20%	24.00	24.70	23.80	24.70	24.70	5.07	19,670
10/6/2011	+0.10 / +0.40%	24.90	25.00	24.50	25.00	25.00	5.13	447,570

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	427,100	5.90	-1.67%
AGG	178,200	14.70	1.03%
API	489,700	7.10	1.43%
ASM	502,400	8.53	0.35%
BCR	1,634,000	5.10	-1.92%
BII	0	0.70	0.00%
BVL	200	10.00	-4.76%
C21	0	15.30	0.00%
CCI	9,600	21.40	-3.17%