|
Closing price on 10/9/2014
|
|
| Open |
15.90 |
| High |
16.10 |
| Low |
15.60 |
| Volume |
768,300 |
| Split-adjusted Price |
3.26 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2014
|
0.00 / 0.00%
|
15.90
|
16.10
|
15.60
|
15.90
|
15.90
|
3.26
|
768,300
|
|
|
10/8/2014
|
-0.20 / -1.24%
|
16.10
|
16.30
|
15.60
|
15.90
|
15.90
|
3.26
|
508,180
|
|
|
10/7/2014
|
+0.30 / +1.90%
|
15.80
|
16.20
|
15.70
|
16.10
|
16.10
|
3.30
|
731,110
|
|
|
10/6/2014
|
+1.00 / +6.76%
|
14.80
|
15.80
|
14.70
|
15.80
|
15.80
|
3.24
|
1,659,300
|
|
|
10/3/2014
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.60
|
14.80
|
14.80
|
3.04
|
473,850
|
|
|
10/2/2014
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.70
|
14.80
|
14.80
|
3.04
|
382,770
|
|
|
10/1/2014
|
+0.20 / +1.36%
|
14.80
|
15.00
|
14.70
|
14.90
|
14.90
|
3.06
|
514,010
|
|
|
9/30/2014
|
+0.10 / +0.68%
|
14.60
|
14.80
|
14.40
|
14.70
|
14.70
|
3.02
|
411,730
|
|
|
9/29/2014
|
+0.60 / +4.29%
|
14.00
|
14.70
|
13.90
|
14.60
|
14.60
|
2.99
|
564,700
|
|
|
9/26/2014
|
+0.30 / +2.19%
|
13.70
|
14.00
|
13.70
|
14.00
|
14.00
|
2.87
|
265,880
|
|
|
9/25/2014
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.40
|
13.70
|
13.70
|
2.81
|
177,050
|
|
|
9/24/2014
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.70
|
2.81
|
107,100
|
|
|
9/23/2014
|
+0.20 / +1.48%
|
13.50
|
13.80
|
13.50
|
13.70
|
13.70
|
2.81
|
190,520
|
|
|
9/22/2014
|
0.00 / 0.00%
|
13.50
|
13.80
|
13.40
|
13.50
|
13.50
|
2.77
|
192,100
|
|
|
9/19/2014
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.40
|
13.50
|
13.50
|
2.77
|
158,730
|
|
|
9/18/2014
|
-0.30 / -2.16%
|
13.90
|
13.90
|
13.30
|
13.60
|
13.60
|
2.79
|
295,600
|
|
|
9/17/2014
|
-0.30 / -2.11%
|
14.10
|
14.10
|
13.70
|
13.90
|
13.90
|
2.85
|
319,570
|
|
|
9/16/2014
|
-0.10 / -0.70%
|
14.30
|
14.30
|
13.90
|
14.20
|
14.20
|
2.91
|
244,150
|
|
|
9/15/2014
|
+0.40 / +2.88%
|
13.90
|
14.30
|
13.70
|
14.30
|
14.30
|
2.93
|
380,650
|
|
|
9/12/2014
|
+0.90 / +6.92%
|
13.00
|
13.90
|
13.00
|
13.90
|
13.90
|
2.85
|
791,960
|
|
|
9/11/2014
|
+0.20 / +1.56%
|
12.90
|
13.00
|
12.60
|
13.00
|
13.00
|
2.67
|
283,320
|
|
|
9/10/2014
|
+0.10 / +0.79%
|
12.70
|
13.00
|
12.60
|
12.80
|
12.80
|
2.63
|
111,210
|
|
|
9/9/2014
|
-0.40 / -3.05%
|
13.00
|
13.00
|
12.20
|
12.70
|
12.70
|
2.60
|
179,410
|
|
|
9/8/2014
|
-0.10 / -0.76%
|
13.10
|
13.30
|
12.90
|
13.10
|
13.10
|
2.69
|
208,500
|
|
|
9/5/2014
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.00
|
13.20
|
13.20
|
2.71
|
237,960
|
|
|
9/4/2014
|
0.00 / 0.00%
|
13.20
|
13.30
|
12.90
|
13.20
|
13.20
|
2.71
|
283,650
|
|
|
9/3/2014
|
-0.30 / -2.22%
|
13.50
|
13.50
|
13.20
|
13.20
|
13.20
|
2.71
|
223,550
|
|
|
8/29/2014
|
+0.60 / +4.65%
|
12.90
|
13.50
|
12.60
|
13.50
|
13.50
|
2.77
|
344,440
|
|
|
8/28/2014
|
-0.30 / -2.27%
|
13.00
|
13.30
|
12.90
|
12.90
|
12.90
|
2.65
|
102,310
|
|
|
8/27/2014
|
+0.30 / +2.33%
|
12.90
|
13.20
|
12.80
|
13.20
|
13.20
|
2.71
|
153,270
|
|
|