Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2014	0.00 / 0.00%	15.90	16.10	15.60	15.90	15.90	3.02	768,300
10/8/2014	-0.20 / -1.24%	16.10	16.30	15.60	15.90	15.90	3.02	508,180
10/7/2014	+0.30 / +1.90%	15.80	16.20	15.70	16.10	16.10	3.06	731,110
10/6/2014	+1.00 / +6.76%	14.80	15.80	14.70	15.80	15.80	3.00	1,659,300
10/3/2014	0.00 / 0.00%	14.80	14.90	14.60	14.80	14.80	2.81	473,850
10/2/2014	-0.10 / -0.67%	14.90	15.00	14.70	14.80	14.80	2.81	382,770
10/1/2014	+0.20 / +1.36%	14.80	15.00	14.70	14.90	14.90	2.83	514,010
9/30/2014	+0.10 / +0.68%	14.60	14.80	14.40	14.70	14.70	2.79	411,730
9/29/2014	+0.60 / +4.29%	14.00	14.70	13.90	14.60	14.60	2.77	564,700
9/26/2014	+0.30 / +2.19%	13.70	14.00	13.70	14.00	14.00	2.66	265,880
9/25/2014	0.00 / 0.00%	13.80	13.80	13.40	13.70	13.70	2.60	177,050
9/24/2014	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.70	2.60	107,100
9/23/2014	+0.20 / +1.48%	13.50	13.80	13.50	13.70	13.70	2.60	190,520
9/22/2014	0.00 / 0.00%	13.50	13.80	13.40	13.50	13.50	2.56	192,100
9/19/2014	-0.10 / -0.74%	13.60	13.60	13.40	13.50	13.50	2.56	158,730
9/18/2014	-0.30 / -2.16%	13.90	13.90	13.30	13.60	13.60	2.58	295,600
9/17/2014	-0.30 / -2.11%	14.10	14.10	13.70	13.90	13.90	2.64	319,570
9/16/2014	-0.10 / -0.70%	14.30	14.30	13.90	14.20	14.20	2.70	244,150
9/15/2014	+0.40 / +2.88%	13.90	14.30	13.70	14.30	14.30	2.72	380,650
9/12/2014	+0.90 / +6.92%	13.00	13.90	13.00	13.90	13.90	2.64	791,960
9/11/2014	+0.20 / +1.56%	12.90	13.00	12.60	13.00	13.00	2.47	283,320
9/10/2014	+0.10 / +0.79%	12.70	13.00	12.60	12.80	12.80	2.43	111,210
9/9/2014	-0.40 / -3.05%	13.00	13.00	12.20	12.70	12.70	2.41	179,410
9/8/2014	-0.10 / -0.76%	13.10	13.30	12.90	13.10	13.10	2.49	208,500
9/5/2014	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.20	2.51	237,960
9/4/2014	0.00 / 0.00%	13.20	13.30	12.90	13.20	13.20	2.51	283,650
9/3/2014	-0.30 / -2.22%	13.50	13.50	13.20	13.20	13.20	2.51	223,550
8/29/2014	+0.60 / +4.65%	12.90	13.50	12.60	13.50	13.50	2.56	344,440
8/28/2014	-0.30 / -2.27%	13.00	13.30	12.90	12.90	12.90	2.45	102,310
8/27/2014	+0.30 / +2.33%	12.90	13.20	12.80	13.20	13.20	2.51	153,270

<<Previous 30 days Next 30 days>>

PDR News

29/04	PDR: Record date for AGM 2025
29/04	PDR: Notice of record date to hold AGM 2025
29/04	PDR: Change in personnel
25/04	PDR: Update charter
25/04	PDR: Correction information to Corporate Governance Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%