Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, September 6, 2025 11:26:54 PM - Markets open
VN-INDEX 1,666.97 -29.32/-1.73%
HNX-INDEX 280.67 -3.32/-1.17%
UPCOM-INDEX 111.82 -0.03/-0.03%
Phat Dat Real Estate Development Corporation (PDR : HOSE)
Financials : Real Estate Holding & Development
25.10 -0.90/-3.46%
3:09:23 PM
Closing price on 10/31/2019
26.10 -0.05/-0.19%
Open 26.15
High 26.20
Low 26.10
Volume 1,468,020
Split-adjusted Price 10.31

Create Alert at: 24 26 27 ...
PDR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2019 -0.05 / -0.19% 26.15 26.20 26.10 26.10 26.11 10.31 1,468,020
10/30/2019 0.00 / 0.00% 26.15 26.15 26.00 26.15 26.10 10.33 782,710
10/29/2019 0.00 / 0.00% 26.15 26.20 25.95 26.15 26.11 10.33 2,564,628
10/28/2019 -0.05 / -0.19% 26.20 26.30 26.10 26.15 26.16 10.33 653,020
10/25/2019 0.00 / 0.00% 26.10 26.20 26.00 26.20 26.09 10.35 942,080
10/24/2019 0.00 / 0.00% 26.20 26.20 26.00 26.20 26.12 10.35 713,370
10/23/2019 +0.05 / +0.19% 26.15 26.20 26.00 26.20 26.12 10.35 862,290
10/22/2019 -0.05 / -0.19% 26.20 26.20 26.00 26.15 26.09 10.33 1,728,130
10/21/2019 +0.10 / +0.38% 26.10 26.30 26.00 26.20 26.11 10.35 1,223,609
10/18/2019 0.00 / 0.00% 26.10 26.20 25.90 26.10 26.04 10.31 1,056,640
10/17/2019 +0.10 / +0.38% 26.00 26.10 25.90 26.10 25.98 10.31 1,110,270
10/16/2019 0.00 / 0.00% 26.00 26.10 25.80 26.00 25.92 10.27 434,880
10/15/2019 -0.10 / -0.38% 26.10 26.10 25.65 26.00 25.92 10.27 921,660
10/14/2019 +0.10 / +0.38% 26.00 26.10 25.80 26.10 25.94 10.31 1,262,130
10/11/2019 -0.20 / -0.76% 26.10 26.20 25.85 26.00 26.01 10.27 2,851,631
10/10/2019 0.00 / 0.00% 26.20 26.20 25.95 26.20 26.06 10.35 668,190
10/9/2019 -0.10 / -0.38% 26.30 26.30 26.00 26.20 26.07 10.35 494,290
10/8/2019 +0.20 / +0.77% 26.10 26.40 26.10 26.30 26.28 10.39 909,140
10/7/2019 +0.05 / +0.19% 26.10 26.15 26.00 26.10 26.06 10.31 1,904,884
10/4/2019 -0.15 / -0.57% 26.20 26.30 26.00 26.05 26.14 10.29 659,370
10/3/2019 0.00 / 0.00% 26.10 26.20 26.05 26.20 26.14 10.35 900,000
10/2/2019 +0.10 / +0.38% 26.10 26.25 26.10 26.20 26.16 10.35 5,594,582
10/1/2019 0.00 / 0.00% 26.10 26.15 26.00 26.10 26.10 10.31 2,630,356
9/30/2019 -0.10 / -0.38% 26.20 26.25 26.05 26.10 26.13 10.31 1,172,740
9/27/2019 0.00 / 0.00% 26.20 26.30 26.15 26.20 26.23 10.35 711,480
9/26/2019 0.00 / 0.00% 26.20 26.30 26.10 26.20 26.15 10.35 1,066,570
9/25/2019 0.00 / 0.00% 26.20 26.30 26.10 26.20 26.19 10.35 470,330
9/24/2019 +0.20 / +0.77% 26.00 26.20 25.95 26.20 26.05 10.35 2,118,520
9/23/2019 0.00 / 0.00% 26.00 26.10 25.80 26.00 25.99 10.27 2,810,450
9/20/2019 -0.45 / -1.70% 26.45 26.45 26.00 26.00 26.10 10.27 1,799,690
PDR News
29/04 PDR: Record date for AGM 2025
29/04 PDR: Notice of record date to hold AGM 2025
29/04 PDR: Change in personnel
25/04 PDR: Update charter
25/04 PDR: Correction information to Corporate Governance Report 2024
Related Companies
Volume Price Change
AAV  368,500 6.00 0.00%
AGG  1,177,700 19.85 -2.46%
API  761,400 9.00 -5.26%
ASM  2,287,100 8.45 0.96%
BCR  3,184,400 1.90 -5.00%
BII  221,900 0.80 0.00%
BVL  11,400 18.10 -0.55%
C21  9,900 17.40 14.47%
CCI  0 27.50 0.00%
Market Update
Last updated at 3:10:06 PM
VN-INDEX 1,666.97 -29.32/-1.73%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.