Saturday, January 25, 2025 12:44:52 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Phat Dat Real Estate Development Corporation (PDR : HOSE)
Financials : Real Estate Holding & Development
19.10 +0.50/+2.69%
3:05:02 PM
Closing price on 10/24/2019
26.20 0.00/0.00%
Open 26.20
High 26.20
Low 26.00
Volume 713,370
Split-adjusted Price 11.18

Create Alert at: 18 20 21 ...
PDR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/24/2019 0.00 / 0.00% 26.20 26.20 26.00 26.20 26.12 11.18 713,370
10/23/2019 +0.05 / +0.19% 26.15 26.20 26.00 26.20 26.12 11.18 862,290
10/22/2019 -0.05 / -0.19% 26.20 26.20 26.00 26.15 26.09 11.16 1,728,130
10/21/2019 +0.10 / +0.38% 26.10 26.30 26.00 26.20 26.11 11.18 1,223,609
10/18/2019 0.00 / 0.00% 26.10 26.20 25.90 26.10 26.04 11.14 1,056,640
10/17/2019 +0.10 / +0.38% 26.00 26.10 25.90 26.10 25.98 11.14 1,110,270
10/16/2019 0.00 / 0.00% 26.00 26.10 25.80 26.00 25.92 11.10 434,880
10/15/2019 -0.10 / -0.38% 26.10 26.10 25.65 26.00 25.92 11.10 921,660
10/14/2019 +0.10 / +0.38% 26.00 26.10 25.80 26.10 25.94 11.14 1,262,130
10/11/2019 -0.20 / -0.76% 26.10 26.20 25.85 26.00 26.01 11.10 2,851,631
10/10/2019 0.00 / 0.00% 26.20 26.20 25.95 26.20 26.06 11.18 668,190
10/9/2019 -0.10 / -0.38% 26.30 26.30 26.00 26.20 26.07 11.18 494,290
10/8/2019 +0.20 / +0.77% 26.10 26.40 26.10 26.30 26.28 11.22 909,140
10/7/2019 +0.05 / +0.19% 26.10 26.15 26.00 26.10 26.06 11.14 1,904,884
10/4/2019 -0.15 / -0.57% 26.20 26.30 26.00 26.05 26.14 11.12 659,370
10/3/2019 0.00 / 0.00% 26.10 26.20 26.05 26.20 26.14 11.18 900,000
10/2/2019 +0.10 / +0.38% 26.10 26.25 26.10 26.20 26.16 11.18 5,594,582
10/1/2019 0.00 / 0.00% 26.10 26.15 26.00 26.10 26.10 11.14 2,630,356
9/30/2019 -0.10 / -0.38% 26.20 26.25 26.05 26.10 26.13 11.14 1,172,740
9/27/2019 0.00 / 0.00% 26.20 26.30 26.15 26.20 26.23 11.18 711,480
9/26/2019 0.00 / 0.00% 26.20 26.30 26.10 26.20 26.15 11.18 1,066,570
9/25/2019 0.00 / 0.00% 26.20 26.30 26.10 26.20 26.19 11.18 470,330
9/24/2019 +0.20 / +0.77% 26.00 26.20 25.95 26.20 26.05 11.18 2,118,520
9/23/2019 0.00 / 0.00% 26.00 26.10 25.80 26.00 25.99 11.10 2,810,450
9/20/2019 -0.45 / -1.70% 26.45 26.45 26.00 26.00 26.10 11.10 1,799,690
9/19/2019 0.00 / 0.00% 26.45 26.50 26.35 26.45 26.43 11.29 529,260
9/18/2019 -0.05 / -0.19% 26.55 26.60 26.35 26.45 26.44 11.29 593,940
9/17/2019 -0.10 / -0.38% 26.60 26.85 26.45 26.50 26.71 11.31 1,011,710
9/16/2019 -0.10 / -0.37% 26.70 26.80 26.55 26.60 26.65 11.35 430,280
9/13/2019 0.00 / 0.00% 26.70 26.90 26.55 26.70 26.72 11.39 472,490
PDR News
23/01 PDR: Change in personnel
21/01 PDR: Report Insider Transaction - Bui Quang Anh Vu
15/01 PDR: BOD resolution dated January 14, 2025
14/01 PDR: Approval on transactions with related parties in 2025
07/01 PDR: Notification Insider Transaction
Related Companies
Volume Price Change
AAV  370,600 6.80 -1.45%
AGG  169,100 15.30 0.66%
API  254,200 7.10 0.00%
ASM  498,900 7.88 -0.38%
BCR  628,000 4.30 2.38%
BII  58,800 0.70 16.67%
BVL  7,600 9.90 -1.00%
C21  0 17.20 0.00%
CCI  500 23.00 -2.13%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.