|
Closing price on 10/2/2013
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
11.50 |
| Volume |
16,090 |
| Split-adjusted Price |
2.52 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2013
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.50
|
12.30
|
12.30
|
2.52
|
16,090
|
|
|
10/1/2013
|
+0.50 / +4.24%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.52
|
10
|
|
|
9/30/2013
|
+0.40 / +3.51%
|
11.80
|
11.80
|
10.70
|
11.80
|
11.80
|
2.42
|
5,510
|
|
|
9/27/2013
|
-0.80 / -6.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.34
|
5,080
|
|
|
9/26/2013
|
-0.10 / -0.81%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.20
|
2.50
|
10,480
|
|
|
9/25/2013
|
+0.30 / +2.50%
|
12.00
|
12.50
|
11.50
|
12.30
|
12.30
|
2.52
|
4,920
|
|
|
9/24/2013
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.46
|
1,500,010
|
|
|
9/23/2013
|
+0.40 / +3.48%
|
11.90
|
11.90
|
10.70
|
11.90
|
11.90
|
2.44
|
1,237,640
|
|
|
9/20/2013
|
-0.70 / -5.74%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.36
|
10
|
|
|
9/19/2013
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.50
|
10,000
|
|
|
9/18/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.46
|
0
|
|
|
9/17/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.46
|
1,300,000
|
|
|
9/16/2013
|
-0.30 / -2.44%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
2.46
|
11,910
|
|
|
9/13/2013
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.52
|
0
|
|
|
9/12/2013
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.52
|
0
|
|
|
9/11/2013
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.52
|
0
|
|
|
9/10/2013
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.52
|
0
|
|
|
9/9/2013
|
+0.10 / +0.82%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.30
|
2.52
|
10,000
|
|
|
9/6/2013
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.50
|
0
|
|
|
9/5/2013
|
+0.30 / +2.52%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.50
|
10
|
|
|
9/4/2013
|
-0.40 / -3.25%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.90
|
2.44
|
10,150
|
|
|
9/3/2013
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.52
|
0
|
|
|
8/30/2013
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.52
|
0
|
|
|
8/29/2013
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.52
|
0
|
|
|
8/28/2013
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.52
|
200
|
|
|
8/27/2013
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.52
|
0
|
|
|
8/26/2013
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.52
|
0
|
|
|
8/23/2013
|
+0.40 / +3.36%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.30
|
2.52
|
5,500
|
|
|
8/22/2013
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.20
|
11.90
|
11.90
|
2.44
|
11,510
|
|
|
8/21/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.46
|
7,180
|
|
|