Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2020	+1.00 / +2.63%	38.00	39.10	38.00	39.00	38.45	19.66	4,189,312
10/16/2020	-1.10 / -2.81%	38.85	39.00	38.00	38.00	38.58	19.16	1,825,410
10/15/2020	-0.10 / -0.26%	39.20	39.20	38.90	39.10	39.07	19.71	2,131,930
10/14/2020	+0.70 / +1.82%	38.40	39.35	38.35	39.20	38.87	19.76	1,623,160
10/13/2020	-0.05 / -0.13%	38.55	38.55	38.30	38.50	38.43	19.41	1,534,870
10/12/2020	-0.65 / -1.66%	39.20	39.30	38.50	38.55	38.93	19.44	5,496,926
10/9/2020	+0.70 / +1.82%	38.70	39.40	38.60	39.20	39.16	19.76	1,997,160
10/8/2020	-0.30 / -0.77%	38.80	38.85	38.30	38.50	38.61	19.41	1,703,420
10/7/2020	-0.40 / -1.02%	39.20	39.25	38.65	38.80	38.99	19.56	2,081,940
10/6/2020	+0.60 / +1.55%	38.70	39.25	38.55	39.20	38.80	19.76	1,528,760
10/5/2020	-0.40 / -1.03%	39.10	39.50	38.50	38.60	38.84	19.46	1,554,110
10/2/2020	-0.90 / -2.26%	39.75	39.95	38.60	39.00	39.55	19.66	1,325,060
10/1/2020	+1.30 / +3.37%	38.60	39.90	38.20	39.90	39.45	20.12	1,909,790
9/30/2020	-1.00 / -2.53%	39.00	39.40	38.30	38.60	38.59	19.46	1,374,408
9/29/2020	-0.60 / -1.49%	40.20	40.20	38.35	39.60	39.17	19.97	1,796,110
9/28/2020	+1.70 / +4.42%	38.60	40.20	38.60	40.20	39.40	20.27	2,028,320
9/25/2020	-1.80 / -4.47%	40.10	40.20	37.90	38.50	39.53	19.41	1,508,060
9/24/2020	+0.30 / +0.75%	39.80	40.45	39.60	40.30	40.05	20.32	1,737,530
9/23/2020	-0.90 / -2.20%	40.60	40.90	39.40	40.00	39.93	20.17	1,557,080
9/22/2020	+0.75 / +1.87%	40.00	41.00	39.70	40.90	40.49	20.62	2,650,900
9/21/2020	+2.05 / +5.38%	38.15	40.20	38.15	40.15	39.68	20.24	1,937,870
9/18/2020	+0.50 / +1.33%	37.60	38.10	37.50	38.10	37.76	19.21	2,340,700
9/17/2020	-0.20 / -0.53%	37.80	37.80	37.00	37.60	37.57	18.96	2,342,815
9/16/2020	0.00 / 0.00%	37.50	38.00	36.60	37.80	37.36	19.06	1,520,690
9/15/2020	+0.50 / +1.34%	37.05	38.20	37.05	37.80	37.80	19.06	685,490
9/14/2020	+0.50 / +1.36%	37.00	38.40	36.80	37.30	37.77	18.81	1,101,730
9/11/2020	+1.70 / +4.84%	35.10	36.80	35.00	36.80	36.17	18.55	1,266,090
9/10/2020	+1.25 / +3.69%	33.85	35.10	33.60	35.10	34.57	17.70	1,659,050
9/9/2020	+0.15 / +0.45%	33.00	33.85	33.00	33.85	33.32	17.07	1,278,300
9/8/2020	+1.10 / +3.37%	34.00	34.70	33.30	33.70	33.95	16.99	1,663,900

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	433,600	6.40	1.59%
AGG	82,600	15.30	-1.61%
API	172,500	7.60	0.00%
ASM	123,400	8.82	0.00%
BCR	421,100	5.30	-1.85%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%