Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2017	+0.35 / +1.12%	31.30	31.80	31.20	31.65	31.55	9.15	1,791,340
10/17/2017	+0.10 / +0.32%	31.20	31.30	31.10	31.30	31.21	9.05	902,260
10/16/2017	-0.30 / -0.95%	31.50	31.50	31.10	31.20	31.28	9.02	1,349,310
10/13/2017	0.00 / 0.00%	31.55	31.85	31.40	31.50	31.62	9.11	1,244,930
10/12/2017	-0.15 / -0.47%	31.65	31.70	31.50	31.50	31.60	9.11	869,790
10/11/2017	0.00 / 0.00%	31.70	31.75	31.35	31.65	31.56	9.15	1,522,510
10/10/2017	+0.65 / +2.10%	31.00	31.90	31.00	31.65	31.46	9.15	1,910,070
10/9/2017	+0.30 / +0.98%	30.70	31.35	30.40	31.00	30.89	8.96	2,241,510
10/6/2017	0.00 / 0.00%	30.70	30.80	30.55	30.70	30.70	8.88	983,850
10/5/2017	+0.35 / +1.15%	30.35	30.85	30.20	30.70	30.60	8.88	1,281,550
10/4/2017	0.00 / 0.00%	30.00	30.35	29.95	30.35	30.25	8.78	1,190,090
10/3/2017	-0.10 / -0.33%	30.45	30.45	29.75	30.35	30.16	8.78	1,063,940
10/2/2017	-0.05 / -0.16%	30.50	30.55	30.40	30.45	30.46	8.80	744,220
9/29/2017	+0.10 / +0.33%	30.40	30.55	30.30	30.50	30.42	8.82	1,401,460
9/28/2017	-0.45 / -1.46%	30.85	31.05	30.30	30.40	30.72	8.79	1,831,670
9/27/2017	+0.15 / +0.49%	30.70	31.00	30.55	30.85	30.83	8.92	1,329,110
9/26/2017	+0.65 / +2.16%	30.05	30.90	30.05	30.70	30.46	8.88	1,901,580
9/25/2017	-0.40 / -1.31%	30.30	30.50	30.05	30.05	30.24	8.69	1,488,340
9/22/2017	0.00 / 0.00%	30.25	30.80	30.00	30.45	30.42	8.80	1,609,610
9/21/2017	+1.45 / +5.00%	29.00	30.45	29.00	30.45	29.46	8.80	2,065,070
9/20/2017	0.00 / 0.00%	29.00	29.05	28.70	29.00	28.90	8.39	1,058,450
9/19/2017	-0.50 / -1.69%	29.40	29.50	29.00	29.00	29.22	8.39	1,323,970
9/18/2017	+0.10 / +0.34%	29.45	29.60	29.25	29.50	29.41	8.53	1,107,460
9/15/2017	+0.10 / +0.34%	29.10	29.40	28.90	29.40	29.23	8.50	1,308,780
9/14/2017	+0.10 / +0.34%	29.20	29.50	28.90	29.30	29.23	8.47	1,369,520
9/13/2017	+0.70 / +2.46%	28.60	29.20	28.35	29.20	28.69	8.44	1,705,590
9/12/2017	+0.15 / +0.53%	28.35	28.60	28.35	28.50	28.46	8.24	1,323,440
9/11/2017	+0.35 / +1.25%	28.00	28.50	28.00	28.35	28.28	8.20	1,607,240
9/8/2017	+0.15 / +0.54%	27.80	28.15	27.80	28.00	27.98	8.10	1,340,720
9/7/2017	-0.15 / -0.54%	27.80	28.05	27.75	27.85	27.91	8.05	1,177,470

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%