|
Closing price on 1/9/2019
|
|
| Open |
25.10 |
| High |
25.45 |
| Low |
24.95 |
| Volume |
568,820 |
| Split-adjusted Price |
8.71 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2019
|
0.00 / 0.00%
|
25.10
|
25.45
|
24.95
|
25.10
|
25.21
|
8.71
|
568,820
|
|
|
1/8/2019
|
0.00 / 0.00%
|
25.10
|
25.25
|
24.75
|
25.10
|
24.94
|
8.71
|
291,750
|
|
|
1/7/2019
|
-0.15 / -0.59%
|
25.25
|
25.50
|
25.00
|
25.10
|
25.29
|
8.71
|
661,440
|
|
|
1/4/2019
|
+0.15 / +0.60%
|
24.90
|
25.40
|
24.65
|
25.25
|
25.12
|
8.76
|
511,650
|
|
|
1/3/2019
|
-0.20 / -0.79%
|
25.20
|
25.30
|
24.70
|
25.10
|
25.05
|
8.71
|
555,930
|
|
|
1/2/2019
|
-0.20 / -0.78%
|
25.50
|
25.60
|
25.10
|
25.30
|
25.38
|
8.78
|
635,920
|
|
|
12/28/2018
|
0.00 / 0.00%
|
25.40
|
25.55
|
25.15
|
25.50
|
25.40
|
8.85
|
654,880
|
|
|
12/27/2018
|
-0.10 / -0.39%
|
25.75
|
25.90
|
25.30
|
25.50
|
25.57
|
8.85
|
1,165,510
|
|
|
12/26/2018
|
0.00 / 0.00%
|
25.60
|
25.90
|
25.40
|
25.60
|
25.62
|
8.88
|
1,311,580
|
|
|
12/25/2018
|
-0.50 / -1.92%
|
25.80
|
25.90
|
25.00
|
25.60
|
25.36
|
8.88
|
864,130
|
|
|
12/24/2018
|
-0.15 / -0.57%
|
26.20
|
26.40
|
25.80
|
26.10
|
26.08
|
9.06
|
716,970
|
|
|
12/21/2018
|
0.00 / 0.00%
|
26.25
|
26.40
|
25.75
|
26.25
|
26.03
|
9.11
|
621,630
|
|
|
12/20/2018
|
+0.25 / +0.96%
|
26.00
|
26.50
|
25.90
|
26.25
|
26.16
|
9.11
|
826,570
|
|
|
12/19/2018
|
-0.10 / -0.38%
|
26.10
|
26.40
|
25.60
|
26.00
|
25.95
|
9.02
|
789,110
|
|
|
12/18/2018
|
-0.75 / -2.79%
|
26.40
|
26.50
|
25.80
|
26.10
|
26.08
|
9.06
|
733,220
|
|
|
12/17/2018
|
-0.65 / -2.36%
|
27.40
|
27.50
|
26.85
|
26.85
|
27.08
|
9.32
|
690,420
|
|
|
12/14/2018
|
-0.10 / -0.36%
|
27.50
|
27.70
|
27.30
|
27.50
|
27.45
|
9.54
|
534,950
|
|
|
12/13/2018
|
+0.40 / +1.47%
|
27.20
|
27.60
|
27.10
|
27.60
|
27.45
|
9.58
|
1,203,720
|
|
|
12/12/2018
|
0.00 / 0.00%
|
27.20
|
27.30
|
27.00
|
27.20
|
27.15
|
9.44
|
566,490
|
|
|
12/11/2018
|
+0.05 / +0.18%
|
27.20
|
27.40
|
27.00
|
27.20
|
27.20
|
9.44
|
555,110
|
|
|
12/10/2018
|
-0.25 / -0.91%
|
27.30
|
27.50
|
26.80
|
27.15
|
27.10
|
9.42
|
739,930
|
|
|
12/7/2018
|
+0.20 / +0.74%
|
27.35
|
27.70
|
27.20
|
27.40
|
27.39
|
9.51
|
903,570
|
|
|
12/6/2018
|
-0.30 / -1.09%
|
27.60
|
27.70
|
26.95
|
27.20
|
27.25
|
9.44
|
949,700
|
|
|
12/5/2018
|
+1.10 / +4.17%
|
26.20
|
27.50
|
26.05
|
27.50
|
26.70
|
9.54
|
1,499,210
|
|
|
12/4/2018
|
-0.10 / -0.38%
|
26.40
|
26.50
|
26.05
|
26.40
|
26.25
|
9.16
|
684,830
|
|
|
12/3/2018
|
0.00 / 0.00%
|
26.50
|
26.80
|
26.00
|
26.50
|
26.43
|
9.19
|
833,130
|
|
|
11/30/2018
|
0.00 / 0.00%
|
26.40
|
26.60
|
26.00
|
26.50
|
26.39
|
9.19
|
746,960
|
|
|
11/29/2018
|
-0.10 / -0.38%
|
26.60
|
26.75
|
26.00
|
26.50
|
26.42
|
9.19
|
544,480
|
|
|
11/28/2018
|
+0.10 / +0.38%
|
26.40
|
26.60
|
25.90
|
26.60
|
26.40
|
9.23
|
580,320
|
|
|
11/27/2018
|
+0.05 / +0.19%
|
26.45
|
26.55
|
26.40
|
26.50
|
26.49
|
9.19
|
655,060
|
|
|