|
Closing price on 1/8/2013
|
|
| Open |
18.70 |
| High |
18.70 |
| Low |
18.70 |
| Volume |
0 |
| Split-adjusted Price |
3.84 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2013
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
3.84
|
0
|
|
|
1/7/2013
|
+0.70 / +3.89%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
3.84
|
10
|
|
|
1/4/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
3.69
|
10
|
|
|
1/3/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
3.69
|
0
|
|
|
1/2/2013
|
+0.50 / +2.86%
|
18.00
|
18.00
|
17.60
|
18.00
|
18.00
|
3.69
|
30
|
|
|
12/28/2012
|
+0.70 / +4.17%
|
17.50
|
17.50
|
16.00
|
17.50
|
17.50
|
3.59
|
19,300
|
|
|
12/27/2012
|
+0.80 / +5.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
3.45
|
1,000
|
|
|
12/26/2012
|
+0.70 / +4.58%
|
16.00
|
16.00
|
15.90
|
16.00
|
16.00
|
3.28
|
5,010
|
|
|
12/25/2012
|
+0.60 / +4.08%
|
15.40
|
15.40
|
15.00
|
15.30
|
15.30
|
3.14
|
18,590
|
|
|
12/24/2012
|
+0.70 / +5.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.02
|
6,540
|
|
|
12/21/2012
|
+0.50 / +3.70%
|
13.50
|
14.00
|
13.50
|
14.00
|
14.00
|
2.87
|
10,800
|
|
|
12/20/2012
|
+0.60 / +4.65%
|
12.50
|
13.50
|
12.50
|
13.50
|
13.50
|
2.77
|
20,010
|
|
|
12/19/2012
|
+0.60 / +4.88%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.90
|
2.65
|
3,510
|
|
|
12/18/2012
|
+0.30 / +2.50%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.30
|
2.52
|
54,000
|
|
|
12/17/2012
|
+0.40 / +3.45%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
2.46
|
57,010
|
|
|
12/14/2012
|
-0.40 / -3.33%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.38
|
1,000
|
|
|
12/13/2012
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.46
|
1,320
|
|
|
12/12/2012
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.36
|
500
|
|
|
12/11/2012
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
2.26
|
80,300
|
|
|
12/10/2012
|
-0.50 / -4.39%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.24
|
1,230
|
|
|
12/7/2012
|
-0.60 / -5.00%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.40
|
2.34
|
90
|
|
|
12/6/2012
|
-0.60 / -4.76%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.46
|
40
|
|
|
12/5/2012
|
-0.60 / -4.55%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.58
|
10
|
|
|
12/4/2012
|
-0.60 / -4.35%
|
13.80
|
13.80
|
13.20
|
13.20
|
13.20
|
2.71
|
110
|
|
|
12/3/2012
|
+0.20 / +1.47%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.83
|
50
|
|
|
11/30/2012
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
2.79
|
0
|
|
|
11/29/2012
|
+0.20 / +1.49%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
2.79
|
10
|
|
|
11/28/2012
|
+0.20 / +1.52%
|
13.30
|
13.40
|
13.30
|
13.40
|
13.40
|
2.75
|
310
|
|
|
11/27/2012
|
+0.10 / +0.76%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
2.71
|
100
|
|
|
11/26/2012
|
+0.40 / +3.15%
|
12.50
|
13.10
|
12.50
|
13.10
|
13.10
|
2.69
|
820
|
|
|