|
|
Closing price on 1/25/2017
|
|
| Open |
13.60 |
| High |
13.80 |
| Low |
13.60 |
| Volume |
256,390 |
| Split-adjusted Price |
3.63 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2017
|
+0.10 / +0.73%
|
13.60
|
13.80
|
13.60
|
13.80
|
13.72
|
3.63
|
256,390
|
|
|
1/24/2017
|
+0.40 / +3.01%
|
13.30
|
13.70
|
13.30
|
13.70
|
13.57
|
3.60
|
371,410
|
|
|
1/23/2017
|
+0.10 / +0.76%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.23
|
3.50
|
289,480
|
|
|
1/20/2017
|
+0.10 / +0.76%
|
13.10
|
13.25
|
13.10
|
13.20
|
13.16
|
3.47
|
195,030
|
|
|
1/19/2017
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.13
|
3.44
|
3,436,090
|
|
|
1/18/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.05
|
13.10
|
13.06
|
3.44
|
669,010
|
|
|
1/17/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.05
|
3.44
|
320,250
|
|
|
1/16/2017
|
+0.05 / +0.38%
|
13.05
|
13.10
|
12.90
|
13.10
|
13.00
|
3.44
|
168,270
|
|
|
1/13/2017
|
0.00 / 0.00%
|
13.05
|
13.05
|
13.00
|
13.05
|
13.00
|
3.43
|
293,300
|
|
|
1/12/2017
|
-0.05 / -0.38%
|
13.10
|
13.10
|
12.95
|
13.05
|
13.01
|
3.43
|
404,750
|
|
|
1/11/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.05
|
3.44
|
259,830
|
|
|
1/10/2017
|
+0.10 / +0.77%
|
13.00
|
13.10
|
12.90
|
13.10
|
12.99
|
3.44
|
545,340
|
|
|
1/9/2017
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.95
|
13.00
|
13.00
|
3.42
|
317,200
|
|
|
1/6/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.90
|
13.00
|
12.97
|
3.42
|
293,420
|
|
|
1/5/2017
|
+0.05 / +0.39%
|
12.95
|
13.10
|
12.85
|
13.00
|
12.95
|
3.42
|
234,200
|
|
|
1/4/2017
|
-0.05 / -0.38%
|
13.00
|
13.10
|
12.95
|
12.95
|
12.99
|
3.40
|
244,780
|
|
|
1/3/2017
|
-0.10 / -0.76%
|
13.10
|
13.15
|
12.95
|
13.00
|
13.03
|
3.42
|
143,090
|
|
|
12/30/2016
|
+0.10 / +0.77%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.03
|
3.44
|
1,644,490
|
|
|
12/29/2016
|
+0.10 / +0.78%
|
13.10
|
13.10
|
12.90
|
13.00
|
12.99
|
3.42
|
84,230
|
|
|
12/28/2016
|
-0.20 / -1.53%
|
13.10
|
13.20
|
12.90
|
12.90
|
13.03
|
3.39
|
214,130
|
|
|
12/27/2016
|
+0.10 / +0.77%
|
13.00
|
13.20
|
13.00
|
13.10
|
13.05
|
3.44
|
511,570
|
|
|
12/26/2016
|
-0.10 / -0.76%
|
13.10
|
13.10
|
12.90
|
13.00
|
12.99
|
3.42
|
346,470
|
|
|
12/23/2016
|
-0.10 / -0.76%
|
13.15
|
13.20
|
13.00
|
13.10
|
13.09
|
3.44
|
299,540
|
|
|
12/22/2016
|
+0.25 / +1.93%
|
12.95
|
13.20
|
12.95
|
13.20
|
13.10
|
3.47
|
406,660
|
|
|
12/21/2016
|
-0.30 / -2.26%
|
13.30
|
13.30
|
12.95
|
12.95
|
13.14
|
3.40
|
197,140
|
|
|
12/20/2016
|
-0.15 / -1.12%
|
13.40
|
13.50
|
13.25
|
13.25
|
13.35
|
3.48
|
514,410
|
|
|
12/19/2016
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.30
|
13.40
|
13.44
|
3.52
|
1,374,340
|
|
|
12/16/2016
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.35
|
13.40
|
13.43
|
3.52
|
1,643,360
|
|
|
12/15/2016
|
+0.20 / +1.52%
|
13.20
|
13.40
|
13.20
|
13.40
|
13.26
|
3.52
|
1,977,560
|
|
|
12/14/2016
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.15
|
13.20
|
13.20
|
3.47
|
896,290
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:00:01 PM
|
|
|
|
|