|
|
Closing price on 1/21/2013
|
|
| Open |
19.30 |
| High |
19.30 |
| Low |
19.30 |
| Volume |
0 |
| Split-adjusted Price |
3.67 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2013
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
3.67
|
0
|
|
|
1/18/2013
|
+0.10 / +0.52%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
3.67
|
500
|
|
|
1/17/2013
|
0.00 / 0.00%
|
17.90
|
19.20
|
17.90
|
19.20
|
19.20
|
3.65
|
30
|
|
|
1/16/2013
|
+1.20 / +6.67%
|
18.80
|
19.20
|
18.80
|
19.20
|
19.20
|
3.65
|
6,150
|
|
|
1/15/2013
|
-1.30 / -6.74%
|
18.00
|
19.20
|
18.00
|
18.00
|
18.00
|
3.42
|
40
|
|
|
1/14/2013
|
+0.70 / +3.76%
|
17.70
|
19.30
|
17.70
|
19.30
|
19.30
|
3.67
|
410
|
|
|
1/11/2013
|
-0.90 / -4.62%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
3.53
|
3,060
|
|
|
1/10/2013
|
+0.70 / +3.72%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
3.70
|
10
|
|
|
1/9/2013
|
+0.10 / +0.53%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
3.57
|
100
|
|
|
1/8/2013
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
3.55
|
0
|
|
|
1/7/2013
|
+0.70 / +3.89%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
3.55
|
10
|
|
|
1/4/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
3.42
|
10
|
|
|
1/3/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
3.42
|
0
|
|
|
1/2/2013
|
+0.50 / +2.86%
|
18.00
|
18.00
|
17.60
|
18.00
|
18.00
|
3.42
|
30
|
|
|
12/28/2012
|
+0.70 / +4.17%
|
17.50
|
17.50
|
16.00
|
17.50
|
17.50
|
3.32
|
19,300
|
|
|
12/27/2012
|
+0.80 / +5.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
3.19
|
1,000
|
|
|
12/26/2012
|
+0.70 / +4.58%
|
16.00
|
16.00
|
15.90
|
16.00
|
16.00
|
3.04
|
5,010
|
|
|
12/25/2012
|
+0.60 / +4.08%
|
15.40
|
15.40
|
15.00
|
15.30
|
15.30
|
2.91
|
18,590
|
|
|
12/24/2012
|
+0.70 / +5.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
2.79
|
6,540
|
|
|
12/21/2012
|
+0.50 / +3.70%
|
13.50
|
14.00
|
13.50
|
14.00
|
14.00
|
2.66
|
10,800
|
|
|
12/20/2012
|
+0.60 / +4.65%
|
12.50
|
13.50
|
12.50
|
13.50
|
13.50
|
2.56
|
20,010
|
|
|
12/19/2012
|
+0.60 / +4.88%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.90
|
2.45
|
3,510
|
|
|
12/18/2012
|
+0.30 / +2.50%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.30
|
2.34
|
54,000
|
|
|
12/17/2012
|
+0.40 / +3.45%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
2.28
|
57,010
|
|
|
12/14/2012
|
-0.40 / -3.33%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.20
|
1,000
|
|
|
12/13/2012
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.28
|
1,320
|
|
|
12/12/2012
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.18
|
500
|
|
|
12/11/2012
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
2.09
|
80,300
|
|
|
12/10/2012
|
-0.50 / -4.39%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.07
|
1,230
|
|
|
12/7/2012
|
-0.60 / -5.00%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.40
|
2.17
|
90
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,695,300
|
5.90
|
-4.84%
|
|
|
|
AGG
|
2,913,900
|
19.55
|
-6.90%
|
|
|
|
API
|
1,466,200
|
8.20
|
-8.89%
|
|
|
|
ASM
|
2,911,100
|
8.13
|
-2.05%
|
|
|
|
BCR
|
3,468,900
|
1.90
|
-5.00%
|
|
|
|
BII
|
1,071,000
|
0.90
|
0.00%
|
|
|
|
BVL
|
22,600
|
18.80
|
-2.59%
|
|
|
|
C21
|
100
|
15.20
|
-7.88%
|
|
|
|
CCI
|
10,100
|
24.85
|
1.43%
|
|
|
|
|
Market Update
Last updated at 3:10:08 PM
|
|
|
|
|