Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2013	+0.10 / +0.52%	19.30	19.30	19.30	19.30	19.30	3.96	500
1/17/2013	0.00 / 0.00%	17.90	19.20	17.90	19.20	19.20	3.94	30
1/16/2013	+1.20 / +6.67%	18.80	19.20	18.80	19.20	19.20	3.94	6,150
1/15/2013	-1.30 / -6.74%	18.00	19.20	18.00	18.00	18.00	3.69	40
1/14/2013	+0.70 / +3.76%	17.70	19.30	17.70	19.30	19.30	3.96	410
1/11/2013	-0.90 / -4.62%	18.60	18.60	18.60	18.60	18.60	3.82	3,060
1/10/2013	+0.70 / +3.72%	19.50	19.50	19.50	19.50	19.50	4.00	10
1/9/2013	+0.10 / +0.53%	18.80	18.80	18.80	18.80	18.80	3.86	100
1/8/2013	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	3.84	0
1/7/2013	+0.70 / +3.89%	18.70	18.70	18.70	18.70	18.70	3.84	10
1/4/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	3.69	10
1/3/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	3.69	0
1/2/2013	+0.50 / +2.86%	18.00	18.00	17.60	18.00	18.00	3.69	30
12/28/2012	+0.70 / +4.17%	17.50	17.50	16.00	17.50	17.50	3.59	19,300
12/27/2012	+0.80 / +5.00%	16.80	16.80	16.80	16.80	16.80	3.45	1,000
12/26/2012	+0.70 / +4.58%	16.00	16.00	15.90	16.00	16.00	3.28	5,010
12/25/2012	+0.60 / +4.08%	15.40	15.40	15.00	15.30	15.30	3.14	18,590
12/24/2012	+0.70 / +5.00%	14.70	14.70	14.70	14.70	14.70	3.02	6,540
12/21/2012	+0.50 / +3.70%	13.50	14.00	13.50	14.00	14.00	2.87	10,800
12/20/2012	+0.60 / +4.65%	12.50	13.50	12.50	13.50	13.50	2.77	20,010
12/19/2012	+0.60 / +4.88%	12.60	12.90	12.60	12.90	12.90	2.65	3,510
12/18/2012	+0.30 / +2.50%	12.00	12.30	12.00	12.30	12.30	2.52	54,000
12/17/2012	+0.40 / +3.45%	11.80	12.00	11.80	12.00	12.00	2.46	57,010
12/14/2012	-0.40 / -3.33%	11.60	11.60	11.60	11.60	11.60	2.38	1,000
12/13/2012	+0.50 / +4.35%	12.00	12.00	12.00	12.00	12.00	2.46	1,320
12/12/2012	+0.50 / +4.55%	11.50	11.50	11.50	11.50	11.50	2.36	500
12/11/2012	+0.10 / +0.92%	10.90	11.00	10.90	11.00	11.00	2.26	80,300
12/10/2012	-0.50 / -4.39%	10.90	10.90	10.90	10.90	10.90	2.24	1,230
12/7/2012	-0.60 / -5.00%	12.00	12.00	11.40	11.40	11.40	2.34	90
12/6/2012	-0.60 / -4.76%	12.00	12.00	12.00	12.00	12.00	2.46	40

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	325,900	6.00	-1.64%
AGG	237,100	14.55	-2.68%
API	226,600	7.00	-2.78%
ASM	390,300	8.50	-1.39%
BCR	2,749,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	500	10.50	3.96%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%