|
Closing price on 1/10/2014
|
|
| Open |
14.40 |
| High |
14.40 |
| Low |
14.40 |
| Volume |
20 |
| Split-adjusted Price |
2.95 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2014
|
-1.00 / -6.49%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.95
|
20
|
|
|
1/9/2014
|
+1.00 / +6.94%
|
13.40
|
15.40
|
13.40
|
15.40
|
15.40
|
3.16
|
210
|
|
|
1/8/2014
|
-1.00 / -6.49%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.95
|
10
|
|
|
1/7/2014
|
-1.10 / -6.67%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.16
|
10
|
|
|
1/6/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.38
|
0
|
|
|
1/3/2014
|
-0.70 / -4.07%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.50
|
3.38
|
300
|
|
|
1/2/2014
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
3.53
|
0
|
|
|
12/31/2013
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
3.53
|
9,000
|
|
|
12/30/2013
|
0.00 / 0.00%
|
16.50
|
17.20
|
16.50
|
17.20
|
17.20
|
3.53
|
8,140
|
|
|
12/27/2013
|
0.00 / 0.00%
|
17.20
|
17.50
|
16.00
|
17.20
|
17.20
|
3.53
|
12,160
|
|
|
12/26/2013
|
0.00 / 0.00%
|
18.20
|
18.20
|
16.00
|
17.20
|
17.20
|
3.53
|
10,410
|
|
|
12/25/2013
|
+0.70 / +4.24%
|
17.00
|
17.20
|
15.40
|
17.20
|
17.20
|
3.53
|
11,400
|
|
|
12/24/2013
|
+0.70 / +4.43%
|
15.80
|
16.50
|
14.70
|
16.50
|
16.50
|
3.38
|
16,830
|
|
|
12/23/2013
|
+0.80 / +5.33%
|
15.40
|
15.80
|
15.00
|
15.80
|
15.80
|
3.24
|
8,300
|
|
|
12/20/2013
|
+0.60 / +4.17%
|
14.90
|
15.00
|
14.90
|
15.00
|
15.00
|
3.08
|
3,220
|
|
|
12/19/2013
|
+0.40 / +2.86%
|
14.50
|
14.50
|
13.10
|
14.40
|
14.40
|
2.95
|
15,750
|
|
|
12/18/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.87
|
0
|
|
|
12/17/2013
|
-0.20 / -1.41%
|
13.50
|
14.00
|
13.30
|
14.00
|
14.00
|
2.87
|
4,750
|
|
|
12/16/2013
|
+0.20 / +1.43%
|
13.50
|
14.20
|
13.50
|
14.20
|
14.20
|
2.91
|
3,120
|
|
|
12/13/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.87
|
0
|
|
|
12/12/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.87
|
0
|
|
|
12/11/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.87
|
0
|
|
|
12/10/2013
|
-0.70 / -4.76%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.87
|
600
|
|
|
12/9/2013
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.02
|
0
|
|
|
12/6/2013
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.02
|
0
|
|
|
12/5/2013
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.02
|
0
|
|
|
12/4/2013
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.02
|
0
|
|
|
12/3/2013
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.02
|
0
|
|
|
12/2/2013
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.02
|
0
|
|
|
11/29/2013
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.02
|
0
|
|
|