|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
10.40
|
12
|
15,223
|
17
|
138,200
|
-122,977
|
12,200
|
126,170
|
|
|
10/8/2025
|
10.60
|
31
|
28,413
|
28
|
118,100
|
-89,687
|
18,000
|
182,080
|
|
|
10/7/2025
|
10.60
|
10
|
11,803
|
8
|
20,700
|
-8,897
|
8,100
|
82,960
|
|
|
10/6/2025
|
10.30
|
9
|
15,803
|
12
|
24,600
|
-8,797
|
11,000
|
113,300
|
|
|
10/3/2025
|
10.60
|
10
|
15,803
|
9
|
55,200
|
-39,397
|
8,600
|
88,610
|
|
|
10/2/2025
|
10.50
|
8
|
13,203
|
16
|
42,049
|
-28,846
|
5,500
|
57,750
|
|
|
10/1/2025
|
10.50
|
13
|
15,006
|
16
|
72,751
|
-57,745
|
5,500
|
57,600
|
|
|
9/30/2025
|
10.20
|
20
|
28,613
|
14
|
82,800
|
-54,187
|
22,100
|
223,750
|
|
|
9/29/2025
|
10.50
|
14
|
20,739
|
13
|
91,400
|
-70,661
|
15,100
|
154,550
|
|
|
9/26/2025
|
10.40
|
17
|
34,417
|
18
|
38,801
|
-4,384
|
29,500
|
308,150
|
|
|
9/25/2025
|
10.50
|
15
|
14,834
|
15
|
26,500
|
-11,666
|
8,800
|
92,380
|
|
|
9/24/2025
|
10.50
|
17
|
14,934
|
20
|
35,298
|
-20,364
|
8,100
|
83,950
|
|
|
9/23/2025
|
10.60
|
19
|
12,276
|
17
|
36,928
|
-24,652
|
8,700
|
89,300
|
|
|
9/22/2025
|
10.30
|
20
|
34,960
|
18
|
45,847
|
-10,887
|
20,000
|
207,000
|
|
|
9/19/2025
|
10.60
|
22
|
26,593
|
24
|
45,040
|
-18,447
|
14,100
|
146,660
|
|
|
9/18/2025
|
10.60
|
15
|
18,609
|
21
|
34,581
|
-15,972
|
1,000
|
10,600
|
|
|
9/17/2025
|
10.60
|
13
|
18,600
|
18
|
37,637
|
-19,037
|
15,000
|
159,000
|
|
|
9/16/2025
|
10.60
|
24
|
36,750
|
20
|
52,180
|
-15,430
|
21,600
|
227,070
|
|
|
9/15/2025
|
10.60
|
28
|
11,049
|
25
|
36,904
|
-25,855
|
5,600
|
59,300
|
|
|
9/12/2025
|
10.70
|
18
|
20,010
|
15
|
44,832
|
-24,822
|
10,100
|
106,070
|
|
|
Page 1 of 2 Next>
|
|
|