|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2025
|
11.70
|
14
|
21,844
|
30
|
48,389
|
-26,545
|
15,000
|
175,500
|
|
|
5/13/2025
|
11.50
|
23
|
13,319,177
|
27
|
13,333,690
|
-14,513
|
14,600
|
146,423,060
|
|
|
5/12/2025
|
11.40
|
15
|
8,598
|
20
|
30,130
|
-21,532
|
1,300
|
14,780
|
|
|
5/9/2025
|
11.40
|
22
|
25,797
|
30
|
50,560
|
-24,763
|
17,100
|
194,950
|
|
|
5/8/2025
|
11.50
|
11
|
6,597
|
19
|
34,830
|
-28,233
|
100
|
1,150
|
|
|
5/7/2025
|
11.50
|
14
|
13,049
|
27
|
45,619
|
-32,570
|
6,500
|
75,300
|
|
|
5/6/2025
|
11.80
|
15
|
11,297
|
35
|
45,693
|
-34,396
|
2,800
|
32,740
|
|
|
5/5/2025
|
11.60
|
18
|
24,697
|
40
|
54,020
|
-29,323
|
16,000
|
185,330
|
|
|
4/29/2025
|
11.50
|
14
|
17,514
|
16
|
31,700
|
-14,186
|
10,000
|
115,000
|
|
|
4/28/2025
|
11.00
|
18
|
13,699
|
16
|
35,200
|
-21,501
|
8,600
|
94,920
|
|
|
4/25/2025
|
11.70
|
20
|
35,914
|
25
|
57,900
|
-21,986
|
28,000
|
324,640
|
|
|
4/24/2025
|
11.70
|
16
|
10,815
|
20
|
34,415
|
-23,600
|
4,800
|
53,250
|
|
|
4/23/2025
|
11.70
|
12
|
12,898
|
18
|
29,730
|
-16,832
|
8,000
|
91,460
|
|
|
4/22/2025
|
11.50
|
7
|
23,008
|
19
|
44,909
|
-21,901
|
11,000
|
126,500
|
|
|
4/21/2025
|
11.80
|
10
|
16,698
|
13
|
32,719
|
-16,021
|
11,500
|
134,660
|
|
|
4/18/2025
|
11.70
|
10
|
16,606
|
10
|
36,100
|
-19,494
|
12,900
|
150,750
|
|
|
4/17/2025
|
11.60
|
14
|
22,306
|
15
|
36,700
|
-14,394
|
15,300
|
179,480
|
|
|
4/16/2025
|
11.60
|
14
|
12,108
|
9
|
13,909
|
-1,801
|
4,100
|
46,640
|
|
|
4/15/2025
|
11.40
|
30
|
21,896
|
36
|
58,808
|
-36,912
|
15,500
|
177,230
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|