|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
9.80
|
10
|
19,698
|
13
|
36,401
|
-16,703
|
14,000
|
137,200
|
|
|
10/30/2025
|
10.00
|
10
|
6,363
|
9
|
10,360
|
-3,997
|
0
|
0
|
|
|
10/29/2025
|
10.00
|
11
|
5,104
|
10
|
41,960
|
-36,856
|
300
|
3,000
|
|
|
10/28/2025
|
10.00
|
0
|
6,200
|
0
|
44,700
|
-38,500
|
0
|
0
|
|
|
10/27/2025
|
10.00
|
9
|
15,104
|
9
|
24,500
|
-9,396
|
12,900
|
129,000
|
|
|
10/24/2025
|
10.00
|
6
|
1,804
|
11
|
52,200
|
-50,396
|
0
|
0
|
|
|
10/23/2025
|
10.00
|
9
|
5,104
|
12
|
58,700
|
-53,596
|
200
|
2,000
|
|
|
10/22/2025
|
10.00
|
11
|
15,620
|
12
|
128,600
|
-112,980
|
11,900
|
119,000
|
|
|
10/21/2025
|
10.20
|
4
|
9,200
|
10
|
97,900
|
-88,700
|
8,000
|
81,600
|
|
|
10/20/2025
|
10.50
|
7
|
38,100
|
8
|
62,000
|
-23,900
|
20,000
|
210,000
|
|
|
10/17/2025
|
9.90
|
10
|
10,613
|
19
|
48,300
|
-37,687
|
6,800
|
67,320
|
|
|
10/16/2025
|
10.10
|
10
|
2,721
|
11
|
10,100
|
-7,379
|
400
|
4,010
|
|
|
10/15/2025
|
10.10
|
13
|
8,504
|
10
|
21,400
|
-12,896
|
800
|
8,010
|
|
|
10/14/2025
|
10.10
|
7
|
7,805
|
10
|
63,300
|
-55,495
|
5,000
|
50,500
|
|
|
10/13/2025
|
10.20
|
10
|
10,600
|
12
|
69,200
|
-58,600
|
7,600
|
78,140
|
|
|
10/10/2025
|
10.40
|
8
|
9,603
|
14
|
82,100
|
-72,497
|
6,100
|
62,240
|
|
|
10/9/2025
|
10.40
|
12
|
15,223
|
17
|
138,200
|
-122,977
|
12,200
|
126,170
|
|
|
10/8/2025
|
10.60
|
31
|
28,413
|
28
|
118,100
|
-89,687
|
18,000
|
182,080
|
|
|
10/7/2025
|
10.60
|
10
|
11,803
|
8
|
20,700
|
-8,897
|
8,100
|
82,960
|
|
|
10/6/2025
|
10.30
|
9
|
15,803
|
12
|
24,600
|
-8,797
|
11,000
|
113,300
|
|
|
Page 1 of 2 Next>
|
|
|