|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
11.00
|
4
|
20,301
|
41
|
42,327
|
-22,026
|
0
|
0
|
|
|
2/12/2026
|
11.00
|
7
|
11,701
|
6
|
31,797
|
-20,096
|
100
|
1,100
|
|
|
2/11/2026
|
10.00
|
5
|
10,900
|
7
|
30,151
|
-19,251
|
500
|
5,000
|
|
|
2/10/2026
|
10.00
|
6
|
31,801
|
7
|
33,800
|
-1,999
|
0
|
0
|
|
|
2/9/2026
|
10.00
|
5
|
12,501
|
7
|
31,600
|
-19,099
|
0
|
0
|
|
|
2/6/2026
|
10.00
|
14
|
18,104
|
18
|
28,455
|
-10,351
|
7,200
|
71,960
|
|
|
2/5/2026
|
10.90
|
28
|
71,832
|
27
|
40,560
|
31,272
|
20,200
|
221,970
|
|
|
2/4/2026
|
10.00
|
15
|
30,000
|
10
|
12,707
|
17,293
|
700
|
7,000
|
|
|
2/3/2026
|
10.00
|
29
|
81,896
|
37
|
42,717
|
39,179
|
38,200
|
393,970
|
|
|
2/2/2026
|
9.60
|
18
|
51,984
|
19
|
17,621
|
34,363
|
14,100
|
143,070
|
|
|
1/30/2026
|
9.40
|
14
|
31,847
|
8
|
4,705
|
27,142
|
1,300
|
12,220
|
|
|
1/29/2026
|
9.40
|
12
|
61,701
|
13
|
28,204
|
33,497
|
21,800
|
216,890
|
|
|
1/28/2026
|
9.50
|
12
|
26,125
|
8
|
6,427
|
19,698
|
200
|
1,900
|
|
|
1/27/2026
|
9.50
|
15
|
53,524
|
16
|
19,301
|
34,223
|
17,000
|
158,710
|
|
|
1/26/2026
|
9.30
|
21
|
37,273
|
15
|
28,505
|
8,768
|
1,200
|
11,370
|
|
|
1/23/2026
|
8.80
|
28
|
68,701
|
17
|
42,031
|
26,670
|
31,500
|
295,350
|
|
|
1/22/2026
|
8.70
|
42
|
56,732
|
24
|
9,375
|
47,357
|
7,700
|
68,240
|
|
|
1/21/2026
|
8.40
|
44
|
105,913
|
18
|
18,903
|
87,010
|
17,400
|
152,170
|
|
|
1/20/2026
|
8.20
|
67
|
124,600
|
36
|
60,941
|
63,659
|
55,500
|
473,060
|
|
|
1/19/2026
|
8.60
|
70
|
124,427
|
78
|
110,567
|
13,860
|
99,900
|
919,210
|
|
|
Page 1 of 1
|
|
|