|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
10.60
|
3
|
2,201
|
20
|
50,710
|
-48,509
|
2,100
|
22,120
|
|
|
11/20/2025
|
10.40
|
9
|
8,001
|
23
|
24,060
|
-16,059
|
5,200
|
53,640
|
|
|
11/19/2025
|
10.10
|
23
|
27,551
|
15
|
43,300
|
-15,749
|
22,300
|
225,230
|
|
|
11/18/2025
|
10.30
|
22
|
202,202
|
31
|
250,400
|
-48,198
|
5,500
|
2,121,180
|
|
|
11/17/2025
|
10.40
|
15
|
41,901
|
22
|
30,500
|
11,401
|
29,300
|
299,300
|
|
|
11/14/2025
|
9.50
|
9
|
5,501
|
14
|
47,990
|
-42,489
|
1,000
|
9,500
|
|
|
11/13/2025
|
9.90
|
19
|
22,701
|
20
|
38,600
|
-15,899
|
15,500
|
149,050
|
|
|
11/12/2025
|
10.20
|
10
|
11,602
|
13
|
54,700
|
-43,098
|
9,800
|
98,130
|
|
|
11/11/2025
|
10.00
|
6
|
13,606
|
9
|
53,500
|
-39,894
|
12,000
|
120,000
|
|
|
11/10/2025
|
9.70
|
18
|
18,305
|
5
|
15,500
|
2,805
|
12,600
|
117,970
|
|
|
11/7/2025
|
8.90
|
9
|
33,604
|
8
|
38,600
|
-4,996
|
25,000
|
222,500
|
|
|
11/6/2025
|
9.80
|
13
|
16,103
|
15
|
63,200
|
-47,097
|
11,200
|
110,820
|
|
|
11/5/2025
|
10.00
|
11
|
9,003
|
15
|
45,139
|
-36,136
|
400
|
3,730
|
|
|
11/4/2025
|
9.80
|
10
|
12,907
|
12
|
52,091
|
-39,184
|
7,000
|
68,600
|
|
|
11/3/2025
|
9.90
|
10
|
14,797
|
10
|
31,608
|
-16,811
|
12,700
|
125,730
|
|
|
10/31/2025
|
9.80
|
10
|
19,698
|
13
|
36,401
|
-16,703
|
14,000
|
137,200
|
|
|
10/30/2025
|
10.00
|
10
|
6,363
|
9
|
10,360
|
-3,997
|
0
|
0
|
|
|
10/29/2025
|
10.00
|
11
|
5,104
|
10
|
41,960
|
-36,856
|
300
|
3,000
|
|
|
10/28/2025
|
10.00
|
0
|
6,200
|
0
|
44,700
|
-38,500
|
0
|
0
|
|
|
10/27/2025
|
10.00
|
9
|
15,104
|
9
|
24,500
|
-9,396
|
12,900
|
129,000
|
|
|
Page 1 of 2 Next>
|
|
|