|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
11.70
|
10
|
16,606
|
10
|
36,100
|
-19,494
|
12,900
|
150,750
|
|
|
4/17/2025
|
11.60
|
14
|
22,306
|
15
|
36,700
|
-14,394
|
15,300
|
179,480
|
|
|
4/16/2025
|
11.60
|
14
|
12,108
|
9
|
13,909
|
-1,801
|
4,100
|
46,640
|
|
|
4/15/2025
|
11.40
|
30
|
21,896
|
36
|
58,808
|
-36,912
|
15,500
|
177,230
|
|
|
4/14/2025
|
12.10
|
8
|
29,028
|
18
|
76,449
|
-47,421
|
25,000
|
302,500
|
|
|
4/11/2025
|
11.90
|
21
|
11,765
|
23
|
37,819
|
-26,054
|
7,900
|
92,600
|
|
|
4/10/2025
|
11.90
|
22
|
31,854
|
11
|
31,059
|
795
|
10,900
|
126,100
|
|
|
4/9/2025
|
11.00
|
8
|
10,200
|
5
|
8,800
|
1,400
|
300
|
3,300
|
|
|
4/8/2025
|
11.00
|
28
|
72,300
|
22
|
112,200
|
-39,900
|
71,800
|
760,640
|
|
|
4/4/2025
|
11.40
|
17
|
30,900
|
17
|
131,900
|
-101,000
|
24,000
|
287,350
|
|
|
4/3/2025
|
12.20
|
28
|
54,094
|
27
|
99,200
|
-45,106
|
51,500
|
619,000
|
|
|
4/2/2025
|
12.60
|
23
|
17,405
|
26
|
34,903
|
-17,498
|
8,100
|
100,970
|
|
|
4/1/2025
|
12.70
|
14
|
20,406
|
28
|
33,500
|
-13,094
|
11,200
|
141,370
|
|
|
3/31/2025
|
12.60
|
12
|
8,324
|
18
|
24,600
|
-16,276
|
5,000
|
62,650
|
|
|
3/28/2025
|
12.40
|
31
|
85,906
|
21
|
104,800
|
-18,894
|
73,700
|
922,580
|
|
|
3/27/2025
|
12.40
|
15
|
36,805
|
15
|
67,620
|
-30,815
|
31,000
|
390,380
|
|
|
3/26/2025
|
12.40
|
20
|
23,906
|
20
|
61,000
|
-37,094
|
14,000
|
174,320
|
|
|
3/25/2025
|
12.50
|
20
|
17,706
|
15
|
27,220
|
-9,514
|
6,200
|
76,140
|
|
|
3/24/2025
|
12.50
|
33
|
25,039
|
20
|
50,604
|
-25,565
|
17,500
|
215,980
|
|
|
3/21/2025
|
12.70
|
26
|
31,708
|
23
|
46,400
|
-14,692
|
22,300
|
282,050
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|