|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
8.80
|
28
|
68,701
|
17
|
42,031
|
26,670
|
31,500
|
295,350
|
|
|
1/22/2026
|
8.70
|
42
|
56,732
|
24
|
9,375
|
47,357
|
7,700
|
68,240
|
|
|
1/21/2026
|
8.40
|
44
|
105,913
|
18
|
18,903
|
87,010
|
17,400
|
152,170
|
|
|
1/20/2026
|
8.20
|
67
|
124,600
|
36
|
60,941
|
63,659
|
55,500
|
473,060
|
|
|
1/19/2026
|
8.60
|
70
|
124,427
|
78
|
110,567
|
13,860
|
99,900
|
919,210
|
|
|
1/16/2026
|
9.50
|
81
|
112,236
|
99
|
104,114
|
8,122
|
73,700
|
745,980
|
|
|
1/15/2026
|
10.40
|
67
|
142,310
|
49
|
81,904
|
60,406
|
57,100
|
594,920
|
|
|
1/14/2026
|
9.70
|
167
|
234,001
|
28
|
75,930
|
158,071
|
75,900
|
736,230
|
|
|
1/13/2026
|
8.90
|
154
|
292,463
|
18
|
11,601
|
280,862
|
11,600
|
101,440
|
|
|
1/12/2026
|
8.10
|
23
|
33,933
|
9
|
4,500
|
29,433
|
100
|
810
|
|
|
1/9/2026
|
8.00
|
17
|
10,548
|
8
|
21,701
|
-11,153
|
10,400
|
83,200
|
|
|
1/8/2026
|
8.70
|
12
|
4,656
|
7
|
2,900
|
1,756
|
0
|
0
|
|
|
1/7/2026
|
8.70
|
18
|
11,917
|
9
|
9,402
|
2,515
|
6,100
|
53,070
|
|
|
1/6/2026
|
8.70
|
16
|
17,505
|
8
|
6,501
|
11,004
|
3,100
|
26,370
|
|
|
1/5/2026
|
8.50
|
33
|
24,429
|
12
|
7,703
|
16,726
|
4,200
|
34,880
|
|
|
12/31/2025
|
8.30
|
19
|
19,203
|
8
|
11,300
|
7,903
|
5,000
|
41,500
|
|
|
12/30/2025
|
8.30
|
24
|
20,301
|
7
|
11,301
|
9,000
|
5,000
|
41,500
|
|
|
12/29/2025
|
8.30
|
35
|
32,818
|
11
|
24,800
|
8,018
|
11,300
|
94,050
|
|
|
12/26/2025
|
8.20
|
44
|
67,808
|
13
|
26,707
|
41,101
|
17,500
|
144,620
|
|
|
12/25/2025
|
8.00
|
38
|
60,644
|
9
|
37,700
|
22,944
|
30,200
|
241,790
|
|
|
Page 1 of 1
|
|
|