|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2025
|
11.30
|
0
|
0
|
0
|
0
|
0
|
5,200
|
58,620
|
|
|
7/18/2025
|
11.30
|
16
|
8,496
|
17
|
10,686
|
-2,190
|
2,200
|
24,960
|
|
|
7/17/2025
|
11.50
|
19
|
13,208
|
22
|
25,319
|
-12,111
|
5,500
|
62,610
|
|
|
7/16/2025
|
11.50
|
33
|
34,916
|
18
|
22,039
|
12,877
|
10,900
|
121,060
|
|
|
7/15/2025
|
11.50
|
11
|
5,301
|
12
|
13,186
|
-7,885
|
0
|
0
|
|
|
7/14/2025
|
11.50
|
17
|
13,798
|
17
|
16,839
|
-3,041
|
2,400
|
26,560
|
|
|
7/11/2025
|
11.50
|
12
|
7,096
|
18
|
23,919
|
-16,823
|
3,300
|
37,480
|
|
|
7/10/2025
|
11.50
|
9
|
14,898
|
16
|
15,584
|
-686
|
500
|
5,750
|
|
|
7/9/2025
|
11.50
|
13
|
22,697
|
18
|
22,259
|
438
|
2,100
|
24,150
|
|
|
7/8/2025
|
11.50
|
18
|
17,418
|
21
|
23,404
|
-5,986
|
3,600
|
40,650
|
|
|
7/7/2025
|
11.40
|
9
|
6,397
|
24
|
26,403
|
-20,006
|
400
|
4,560
|
|
|
7/4/2025
|
11.50
|
18
|
12,998
|
20
|
30,300
|
-17,302
|
3,200
|
36,740
|
|
|
7/3/2025
|
11.50
|
13
|
11,696
|
19
|
31,607
|
-19,911
|
3,300
|
34,950
|
|
|
7/2/2025
|
11.50
|
5
|
2,818
|
16
|
23,000
|
-20,182
|
0
|
0
|
|
|
7/1/2025
|
11.50
|
9
|
18,011
|
20
|
36,105
|
-18,094
|
13,800
|
158,620
|
|
|
6/30/2025
|
11.50
|
12
|
9,597
|
29
|
24,810
|
-15,213
|
3,800
|
43,900
|
|
|
6/27/2025
|
11.60
|
10
|
13,198
|
19
|
28,014
|
-14,816
|
8,100
|
93,160
|
|
|
6/26/2025
|
11.50
|
6
|
19,798
|
20
|
40,804
|
-21,006
|
15,000
|
172,500
|
|
|
6/25/2025
|
11.50
|
11
|
6,798
|
18
|
17,900
|
-11,102
|
1,500
|
17,150
|
|
|
6/24/2025
|
11.50
|
8
|
6,798
|
17
|
23,100
|
-16,302
|
4,400
|
50,620
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|