Wednesday, August 13, 2025 6:27:31 PM - Markets open
VN-INDEX 1,611.60 +3.38/+0.21%
HNX-INDEX 279.69 +3.22/+1.16%
UPCOM-INDEX 109.42 +0.22/+0.20%
Vietnam Gas Transportation and Chemicals JSC., (PCT : HNX)
Industrials : Transportation Services
11.20 +0.20/+1.82%
2:45:28 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/13/2025 11.20 0 10,600 0 25,900 -15,300 3,600 39,390
8/12/2025 11.00 18 7,208 16 60,798 -53,590 1,400 15,450
8/11/2025 11.00 27 33,534 28 74,344 -40,810 22,200 246,370
8/8/2025 11.00 18 11,224 10 5,580 5,644 0 0
8/7/2025 11.00 24 7,127 25 72,385 -65,258 1,100 12,150
8/6/2025 11.20 15 3,720 15 23,134 -19,414 0 0
8/5/2025 11.20 32 22,348 24 13,825 8,523 7,000 77,590
8/4/2025 11.30 10 4,005 11 53,539 -49,534 0 0
8/1/2025 11.30 10 5,616 12 6,807 -1,191 0 0
7/31/2025 11.30 18 11,506 25 59,694 -48,188 3,800 42,280
7/30/2025 11.30 14 6,315 17 40,688 -34,373 1,000 11,300
7/29/2025 11.30 16 29,615 31 73,126 -43,511 21,200 237,450
7/28/2025 11.40 27 30,452 25 16,259 14,193 8,900 100,500
7/25/2025 11.30 14 13,250 18 31,980 -18,730 2,700 30,250
7/24/2025 11.30 25 11,321 22 25,450 -14,129 4,400 49,570
7/23/2025 11.10 20 22,316 22 38,848 -16,532 4,700 52,420
7/22/2025 11.30 14 14,205 13 29,970 -15,765 2,400 27,120
7/21/2025 11.30 0 0 0 0 0 5,200 58,620
7/18/2025 11.30 16 8,496 17 10,686 -2,190 2,200 24,960
7/17/2025 11.50 19 13,208 22 25,319 -12,111 5,500 62,610
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.