|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
11.70
|
13
|
17,698
|
26
|
34,064
|
-16,366
|
12,800
|
149,760
|
|
|
6/2/2025
|
11.80
|
16
|
21,718
|
27
|
50,470
|
-28,752
|
15,600
|
184,910
|
|
|
5/30/2025
|
11.90
|
10
|
26,601
|
29
|
43,546
|
-16,945
|
16,000
|
190,160
|
|
|
5/29/2025
|
11.80
|
10
|
28,397
|
25
|
42,470
|
-14,073
|
18,000
|
211,920
|
|
|
5/28/2025
|
11.60
|
32
|
47,549
|
28
|
58,839
|
-11,290
|
31,700
|
367,780
|
|
|
5/27/2025
|
11.60
|
25
|
31,001
|
25
|
41,497
|
-10,496
|
19,800
|
230,900
|
|
|
5/26/2025
|
11.40
|
14
|
16,096
|
23
|
34,158
|
-18,062
|
10,100
|
118,720
|
|
|
5/23/2025
|
11.40
|
17
|
9,498
|
17
|
23,530
|
-14,032
|
1,400
|
15,920
|
|
|
5/22/2025
|
11.50
|
17
|
24,797
|
25
|
45,218
|
-20,421
|
15,300
|
177,250
|
|
|
5/21/2025
|
11.40
|
11
|
6,898
|
23
|
25,441
|
-18,543
|
2,300
|
26,400
|
|
|
5/20/2025
|
11.40
|
20
|
10,398
|
18
|
22,200
|
-11,802
|
1,800
|
20,160
|
|
|
5/19/2025
|
11.40
|
16
|
18,996
|
16
|
41,760
|
-22,764
|
10,000
|
114,000
|
|
|
5/16/2025
|
11.40
|
15
|
8,097
|
21
|
29,020
|
-20,923
|
1,700
|
19,100
|
|
|
5/15/2025
|
11.50
|
16
|
12,399
|
23
|
34,501
|
-22,102
|
1,100
|
12,620
|
|
|
5/14/2025
|
11.70
|
14
|
21,844
|
30
|
48,389
|
-26,545
|
15,000
|
175,500
|
|
|
5/13/2025
|
11.50
|
23
|
13,319,177
|
27
|
13,333,690
|
-14,513
|
14,600
|
146,423,060
|
|
|
5/12/2025
|
11.40
|
15
|
8,598
|
20
|
30,130
|
-21,532
|
1,300
|
14,780
|
|
|
5/9/2025
|
11.40
|
22
|
25,797
|
30
|
50,560
|
-24,763
|
17,100
|
194,950
|
|
|
5/8/2025
|
11.50
|
11
|
6,597
|
19
|
34,830
|
-28,233
|
100
|
1,150
|
|
|
5/7/2025
|
11.50
|
14
|
13,049
|
27
|
45,619
|
-32,570
|
6,500
|
75,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|