|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
9.80
|
0
|
20,900
|
0
|
78,300
|
-57,400
|
20,300
|
193,990
|
|
|
12/12/2025
|
10.40
|
8
|
4,901
|
13
|
11,872
|
-6,971
|
100
|
1,040
|
|
|
12/11/2025
|
9.90
|
13
|
23,604
|
20
|
37,601
|
-13,997
|
10,600
|
104,940
|
|
|
12/10/2025
|
10.10
|
8
|
18,401
|
6
|
7,802
|
10,599
|
100
|
1,010
|
|
|
12/9/2025
|
9.90
|
17
|
23,438
|
12
|
11,035
|
12,403
|
4,800
|
46,240
|
|
|
12/8/2025
|
10.00
|
27
|
28,764
|
24
|
35,155
|
-6,391
|
17,800
|
174,850
|
|
|
12/5/2025
|
10.10
|
20
|
15,842
|
18
|
55,011
|
-39,169
|
10,300
|
103,230
|
|
|
12/4/2025
|
10.60
|
11
|
2,922
|
11
|
16,100
|
-13,178
|
0
|
0
|
|
|
12/3/2025
|
10.60
|
23
|
18,703
|
16
|
28,552
|
-9,849
|
13,500
|
141,590
|
|
|
12/2/2025
|
10.70
|
1
|
99
|
16
|
48,769
|
-48,670
|
0
|
0
|
|
|
12/1/2025
|
10.70
|
12
|
12,401
|
19
|
53,701
|
-41,300
|
2,200
|
23,640
|
|
|
11/28/2025
|
10.60
|
10
|
11,200
|
15
|
25,417
|
-14,217
|
8,000
|
84,800
|
|
|
11/27/2025
|
10.50
|
6
|
11,900
|
22
|
60,650
|
-48,750
|
10,300
|
110,190
|
|
|
11/26/2025
|
10.90
|
5
|
768
|
22
|
47,921
|
-47,153
|
500
|
5,450
|
|
|
11/25/2025
|
10.90
|
5
|
203
|
17
|
49,703
|
-49,500
|
100
|
1,090
|
|
|
11/24/2025
|
10.60
|
12
|
5,202
|
21
|
51,570
|
-46,368
|
1,800
|
19,080
|
|
|
11/21/2025
|
10.60
|
3
|
2,201
|
20
|
50,710
|
-48,509
|
2,100
|
22,120
|
|
|
11/20/2025
|
10.40
|
9
|
8,001
|
23
|
24,060
|
-16,059
|
5,200
|
53,640
|
|
|
11/19/2025
|
10.10
|
23
|
27,551
|
15
|
43,300
|
-15,749
|
22,300
|
225,230
|
|
|
11/18/2025
|
10.30
|
22
|
202,202
|
31
|
250,400
|
-48,198
|
5,500
|
2,121,180
|
|
|
Page 1 of 2 Next>
|
|
|