|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2025
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.00
|
11.40
|
11.20
|
11.40
|
1,800
|
|
|
5/19/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10,000
|
|
|
5/16/2025
|
-0.10/-0.87%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.24
|
11.40
|
1,700
|
|
|
5/15/2025
|
-0.20/-1.71%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.47
|
11.50
|
1,100
|
|
|
5/14/2025
|
+0.20/+1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
15,000
|
|
|
5/13/2025
|
+0.10/+0.88%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.44
|
11.50
|
13,310,600
|
|
|
5/12/2025
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.37
|
11.40
|
1,300
|
|
|
5/9/2025
|
-0.10/-0.87%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.40
|
11.40
|
17,100
|
|
|
5/8/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
5/7/2025
|
-0.30/-2.54%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.58
|
11.50
|
6,500
|
|
|
5/6/2025
|
+0.20/+1.72%
|
11.60
|
11.90
|
11.60
|
11.80
|
11.69
|
11.80
|
2,800
|
|
|
5/5/2025
|
+0.10/+0.87%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.58
|
11.60
|
16,000
|
|
|
4/29/2025
|
+0.50/+4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10,000
|
|
|
4/28/2025
|
-0.70/-5.98%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.04
|
11.00
|
8,600
|
|
|
4/25/2025
|
0.00 / 0.00%
|
11.10
|
11.80
|
11.00
|
11.70
|
11.59
|
11.70
|
28,000
|
|
|
4/24/2025
|
0.00 / 0.00%
|
11.20
|
11.70
|
11.00
|
11.70
|
11.09
|
11.70
|
4,800
|
|
|
4/23/2025
|
+0.20/+1.74%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.43
|
11.70
|
8,000
|
|
|
4/22/2025
|
-0.30/-2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11,000
|
|
|
4/21/2025
|
+0.10/+0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.71
|
11.80
|
11,500
|
|
|
4/18/2025
|
+0.10/+0.86%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.69
|
11.70
|
12,900
|
|
|