|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2025
|
+0.10/+0.86%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.69
|
11.70
|
12,900
|
|
|
4/17/2025
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.73
|
11.60
|
15,300
|
|
|
4/16/2025
|
+0.20/+1.75%
|
10.60
|
11.60
|
10.60
|
11.60
|
11.38
|
11.60
|
4,100
|
|
|
4/15/2025
|
-0.70/-5.79%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.43
|
11.40
|
15,500
|
|
|
4/14/2025
|
+0.20/+1.68%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
25,000
|
|
|
4/11/2025
|
0.00 / 0.00%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.72
|
11.90
|
7,900
|
|
|
4/10/2025
|
+0.90/+8.18%
|
11.00
|
12.00
|
11.00
|
11.90
|
11.57
|
11.90
|
10,900
|
|
|
4/9/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
300
|
|
|
4/8/2025
|
-0.40/-3.51%
|
11.50
|
11.50
|
10.30
|
11.00
|
10.59
|
11.00
|
71,800
|
|
|
4/4/2025
|
-0.80/-6.56%
|
12.50
|
12.50
|
11.40
|
11.40
|
11.97
|
11.40
|
24,000
|
|
|
4/3/2025
|
-0.40/-3.17%
|
12.20
|
12.50
|
11.40
|
12.20
|
12.02
|
12.20
|
51,500
|
|
|
4/2/2025
|
-0.10/-0.79%
|
12.70
|
12.70
|
12.30
|
12.60
|
12.47
|
12.60
|
8,100
|
|
|
4/1/2025
|
+0.10/+0.79%
|
12.60
|
12.70
|
12.40
|
12.70
|
12.62
|
12.70
|
11,200
|
|
|
3/31/2025
|
+0.20/+1.61%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.53
|
12.60
|
5,000
|
|
|
3/28/2025
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.20
|
12.40
|
12.52
|
12.40
|
73,700
|
|
|
3/27/2025
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.40
|
12.59
|
12.40
|
31,000
|
|
|
3/26/2025
|
-0.10/-0.80%
|
12.30
|
12.50
|
12.30
|
12.40
|
12.45
|
12.40
|
14,000
|
|
|
3/25/2025
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.20
|
12.50
|
12.28
|
12.50
|
6,200
|
|
|
3/24/2025
|
-0.20/-1.57%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.34
|
12.50
|
17,500
|
|
|
3/21/2025
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.40
|
12.70
|
12.65
|
12.70
|
22,300
|
|
|