|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2025
|
+0.20/+1.80%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.27
|
11.30
|
4,400
|
|
|
7/23/2025
|
-0.20/-1.77%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.15
|
11.10
|
4,700
|
|
|
7/22/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2,400
|
|
|
7/21/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.27
|
11.30
|
5,200
|
|
|
7/18/2025
|
-0.20/-1.74%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.35
|
11.30
|
2,200
|
|
|
7/17/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.38
|
11.50
|
5,500
|
|
|
7/16/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.00
|
11.50
|
11.11
|
11.50
|
10,800
|
|
|
7/15/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
7/14/2025
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.07
|
11.50
|
2,400
|
|
|
7/11/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.36
|
11.50
|
3,300
|
|
|
7/10/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
500
|
|
|
7/9/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2,100
|
|
|
7/8/2025
|
+0.10/+0.88%
|
11.30
|
11.50
|
11.20
|
11.50
|
11.29
|
11.50
|
3,600
|
|
|
7/7/2025
|
-0.10/-0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
400
|
|
|
7/4/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.10
|
11.50
|
11.48
|
11.50
|
3,200
|
|
|
7/3/2025
|
0.00 / 0.00%
|
10.70
|
11.50
|
10.50
|
11.50
|
10.59
|
11.50
|
3,300
|
|
|
7/2/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
7/1/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.49
|
11.50
|
13,800
|
|
|
6/30/2025
|
-0.10/-0.86%
|
11.50
|
11.60
|
11.30
|
11.50
|
11.55
|
11.50
|
3,800
|
|
|
6/27/2025
|
+0.10/+0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.50
|
11.60
|
8,100
|
|
|