|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
8/25/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
8/22/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
8/21/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
8/20/2025
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.78
|
11.00
|
400
|
|
|
8/19/2025
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.94
|
11.00
|
2,600
|
|
|
8/18/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.01
|
11.00
|
1,400
|
|
|
8/15/2025
|
0.00 / 0.00%
|
10.70
|
11.20
|
10.70
|
11.00
|
10.99
|
11.00
|
1,300
|
|
|
8/14/2025
|
-0.20/-1.79%
|
11.10
|
11.10
|
10.60
|
11.00
|
10.85
|
11.00
|
8,600
|
|
|
8/13/2025
|
+0.20/+1.82%
|
11.00
|
11.20
|
10.90
|
11.20
|
10.94
|
11.20
|
3,600
|
|
|
8/12/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.04
|
11.00
|
1,400
|
|
|
8/11/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.10
|
11.00
|
22,200
|
|
|
8/8/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
8/7/2025
|
-0.20/-1.79%
|
10.90
|
11.20
|
10.90
|
11.00
|
11.05
|
11.00
|
1,100
|
|
|
8/6/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
8/5/2025
|
-0.10/-0.88%
|
10.80
|
11.30
|
10.80
|
11.20
|
11.08
|
11.20
|
7,000
|
|
|
8/4/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
8/1/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
7/31/2025
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.13
|
11.30
|
3,800
|
|
|
7/30/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,000
|
|
|