|
Closing price on 5/14/2025
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.70 |
| Volume |
15,000 |
| Split-adjusted Price |
11.70 |
|
|
PCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2025
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
15,000
|
|
|
5/13/2025
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.44
|
11.50
|
13,310,600
|
|
|
5/12/2025
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.37
|
11.40
|
1,300
|
|
|
5/9/2025
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.40
|
11.40
|
17,100
|
|
|
5/8/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
5/7/2025
|
-0.30 / -2.54%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.58
|
11.50
|
6,500
|
|
|
5/6/2025
|
+0.20 / +1.72%
|
11.60
|
11.90
|
11.60
|
11.80
|
11.69
|
11.80
|
2,800
|
|
|
5/5/2025
|
+0.10 / +0.87%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.58
|
11.60
|
16,000
|
|
|
4/29/2025
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10,000
|
|
|
4/28/2025
|
-0.70 / -5.98%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.04
|
11.00
|
8,600
|
|
|
4/25/2025
|
0.00 / 0.00%
|
11.10
|
11.80
|
11.00
|
11.70
|
11.59
|
11.70
|
28,000
|
|
|
4/24/2025
|
0.00 / 0.00%
|
11.20
|
11.70
|
11.00
|
11.70
|
11.09
|
11.70
|
4,800
|
|
|
4/23/2025
|
+0.20 / +1.74%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.43
|
11.70
|
8,000
|
|
|
4/22/2025
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11,000
|
|
|
4/21/2025
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.71
|
11.80
|
11,500
|
|
|
4/18/2025
|
+0.10 / +0.86%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.69
|
11.70
|
12,900
|
|
|
4/17/2025
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.73
|
11.60
|
15,300
|
|
|
4/16/2025
|
+0.20 / +1.75%
|
10.60
|
11.60
|
10.60
|
11.60
|
11.38
|
11.60
|
4,100
|
|
|
4/15/2025
|
-0.70 / -5.79%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.43
|
11.40
|
15,500
|
|
|
4/14/2025
|
+0.20 / +1.68%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
25,000
|
|
|
4/11/2025
|
0.00 / 0.00%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.72
|
11.90
|
7,900
|
|
|
4/10/2025
|
+0.90 / +8.18%
|
11.00
|
12.00
|
11.00
|
11.90
|
11.57
|
11.90
|
10,900
|
|
|
4/9/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
300
|
|
|
4/8/2025
|
-0.40 / -3.51%
|
11.50
|
11.50
|
10.30
|
11.00
|
10.59
|
11.00
|
71,800
|
|
|
4/4/2025
|
-0.80 / -6.56%
|
12.50
|
12.50
|
11.40
|
11.40
|
11.97
|
11.40
|
24,000
|
|
|
4/3/2025
|
-0.40 / -3.17%
|
12.20
|
12.50
|
11.40
|
12.20
|
12.02
|
12.20
|
51,500
|
|
|
4/2/2025
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.30
|
12.60
|
12.47
|
12.60
|
8,100
|
|
|
4/1/2025
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.40
|
12.70
|
12.62
|
12.70
|
11,200
|
|
|
3/31/2025
|
+0.20 / +1.61%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.53
|
12.60
|
5,000
|
|
|
3/28/2025
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.20
|
12.40
|
12.52
|
12.40
|
73,700
|
|
|