|
Closing price on 4/6/2026
|
|
| Open |
9.40 |
| High |
9.40 |
| Low |
9.40 |
| Volume |
1,600 |
| Split-adjusted Price |
9.40 |
|
|
PCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2026
|
-1.00 / -9.62%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1,600
|
|
|
4/3/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
4/2/2026
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
200
|
|
|
4/1/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
3/31/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
3/30/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
3/27/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
3/26/2026
|
-0.10 / -0.94%
|
9.90
|
10.50
|
9.90
|
10.50
|
10.00
|
10.50
|
201,900
|
|
|
3/25/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
3/24/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
3/23/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
3/20/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
3/19/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
3/18/2026
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1,600
|
|
|
3/17/2026
|
+0.40 / +3.88%
|
10.20
|
10.70
|
10.20
|
10.70
|
10.45
|
10.70
|
200
|
|
|
3/16/2026
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|
3/13/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
3/12/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
800
|
|
|
3/11/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
3/10/2026
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
300
|
|
|
3/9/2026
|
+0.20 / +1.90%
|
9.50
|
10.70
|
9.50
|
10.70
|
9.60
|
10.70
|
7,000
|
|
|
3/6/2026
|
-0.30 / -2.78%
|
10.40
|
10.50
|
9.90
|
10.50
|
10.38
|
10.50
|
1,300
|
|
|
3/5/2026
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.83
|
10.80
|
1,200
|
|
|
3/4/2026
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.40
|
10.90
|
10.98
|
10.90
|
13,400
|
|
|
3/3/2026
|
+0.20 / +1.87%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.82
|
10.90
|
2,800
|
|
|
3/2/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.65
|
10.70
|
15,600
|
|
|
2/27/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
2/26/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
2/25/2026
|
-0.20 / -1.83%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.01
|
10.70
|
10,000
|
|
|
2/24/2026
|
-0.10 / -0.91%
|
10.00
|
10.90
|
10.00
|
10.90
|
10.33
|
10.90
|
300
|
|
|