Closing price on 9/19/2011
|
|
Open |
5.40 |
High |
5.40 |
Low |
5.40 |
Volume |
100 |
Split-adjusted Price |
3.68 |
|
|
PCT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/19/2011
|
-0.40 / -6.90%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
3.68
|
100
|
|
9/16/2011
|
-0.40 / -6.45%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.95
|
200
|
|
9/15/2011
|
-0.40 / -6.06%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.23
|
100
|
|
9/14/2011
|
-0.40 / -5.71%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.50
|
900
|
|
9/13/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.77
|
0
|
|
9/12/2011
|
+3.20 / +84.21%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.77
|
1,200
|
|
8/31/2011
|
+0.30 / +8.57%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.75
|
2.59
|
43,100
|
|
8/30/2011
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.49
|
2.39
|
7,800
|
|
8/29/2011
|
+0.10 / +3.03%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.42
|
2.32
|
2,800
|
|
8/26/2011
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.25
|
2,900
|
|
8/25/2011
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.32
|
2.18
|
5,300
|
|
8/24/2011
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
2.32
|
7,100
|
|
8/23/2011
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.32
|
5,600
|
|
8/22/2011
|
+0.30 / +9.68%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.45
|
2.32
|
4,200
|
|
8/19/2011
|
-0.30 / -8.82%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.30
|
2.11
|
9,300
|
|
8/18/2011
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.00
|
3.40
|
3.32
|
2.32
|
500
|
|
8/17/2011
|
-0.20 / -5.88%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.22
|
2.18
|
3,700
|
|
8/16/2011
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.32
|
0
|
|
8/15/2011
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.32
|
200
|
|
8/12/2011
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.18
|
100
|
|
8/11/2011
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.11
|
20,500
|
|
8/10/2011
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.11
|
1,300
|
|
8/9/2011
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.01
|
2.04
|
8,600
|
|
8/8/2011
|
-0.10 / -3.13%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.10
|
2.11
|
11,100
|
|
8/5/2011
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.28
|
2.18
|
8,000
|
|
8/4/2011
|
+0.30 / +10.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.29
|
2.25
|
58,500
|
|
8/3/2011
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.04
|
100
|
|
8/2/2011
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.91
|
1,300
|
|
8/1/2011
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.74
|
1.91
|
7,000
|
|
7/29/2011
|
+0.10 / +3.70%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.75
|
1.91
|
9,300
|
|
|