Closing price on 9/15/2010
|
|
Open |
7.20 |
High |
7.20 |
Low |
7.00 |
Volume |
11,000 |
Split-adjusted Price |
4.77 |
|
|
PCT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/15/2010
|
-0.10 / -1.41%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.02
|
4.77
|
11,000
|
|
9/14/2010
|
+0.60 / +9.23%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.02
|
4.84
|
10,100
|
|
9/13/2010
|
-0.50 / -7.14%
|
7.30
|
7.30
|
6.50
|
6.50
|
6.57
|
4.43
|
5,500
|
|
9/10/2010
|
0.00 / 0.00%
|
7.60
|
7.60
|
6.90
|
7.00
|
7.03
|
4.77
|
4,300
|
|
9/9/2010
|
+0.20 / +2.94%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.03
|
4.77
|
3,200
|
|
9/8/2010
|
-0.20 / -2.86%
|
7.80
|
7.80
|
6.80
|
6.80
|
6.95
|
4.64
|
6,100
|
|
9/7/2010
|
-0.50 / -6.67%
|
7.40
|
7.40
|
7.00
|
7.00
|
7.11
|
4.77
|
5,500
|
|
9/6/2010
|
+0.50 / +7.14%
|
7.80
|
7.80
|
7.10
|
7.50
|
7.50
|
5.11
|
19,500
|
|
9/1/2010
|
-0.60 / -7.89%
|
7.70
|
7.70
|
7.00
|
7.00
|
7.13
|
4.77
|
17,100
|
|
8/31/2010
|
+0.30 / +4.11%
|
7.40
|
7.80
|
7.40
|
7.60
|
7.49
|
5.18
|
9,600
|
|
8/30/2010
|
+0.30 / +4.29%
|
7.00
|
7.40
|
7.00
|
7.30
|
7.31
|
4.98
|
4,300
|
|
8/27/2010
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.77
|
1,400
|
|
8/26/2010
|
+0.40 / +5.97%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.03
|
4.84
|
3,800
|
|
8/25/2010
|
-0.30 / -4.29%
|
7.20
|
7.20
|
6.70
|
6.70
|
6.76
|
4.57
|
2,400
|
|
8/24/2010
|
-0.20 / -2.78%
|
7.80
|
7.80
|
6.70
|
7.00
|
6.89
|
4.77
|
8,900
|
|
8/23/2010
|
-0.70 / -8.86%
|
7.40
|
7.50
|
7.20
|
7.20
|
7.39
|
4.91
|
9,000
|
|
8/20/2010
|
-0.10 / -1.25%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
5.38
|
4,200
|
|
8/19/2010
|
-0.80 / -9.09%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.03
|
5.45
|
1,800
|
|
8/18/2010
|
+0.90 / +11.39%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.75
|
6.00
|
200
|
|
8/17/2010
|
-0.30 / -3.66%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.98
|
5.38
|
8,100
|
|
8/16/2010
|
-0.50 / -5.75%
|
7.90
|
8.50
|
7.90
|
8.20
|
7.96
|
5.59
|
28,800
|
|
8/13/2010
|
+0.60 / +7.41%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
5.93
|
0
|
|
8/12/2010
|
-1.40 / -14.74%
|
9.00
|
9.00
|
8.10
|
8.10
|
8.74
|
5.52
|
1,900
|
|
8/11/2010
|
-0.40 / -4.04%
|
9.00
|
9.80
|
9.00
|
9.50
|
9.03
|
6.48
|
8,600
|
|
8/10/2010
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.75
|
0
|
|
8/9/2010
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.75
|
0
|
|
8/6/2010
|
-1.40 / -12.50%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.90
|
6.68
|
6,000
|
|
8/5/2010
|
+11.20 / +0.00%
|
14.00
|
14.00
|
10.00
|
11.20
|
10.83
|
7.63
|
11,500
|
|
|