Closing price on 9/13/2012
|
|
Open |
2.80 |
High |
2.90 |
Low |
2.80 |
Volume |
26,700 |
Split-adjusted Price |
1.98 |
|
|
PCT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/13/2012
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.87
|
1.98
|
26,700
|
|
9/12/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.91
|
2,000
|
|
9/11/2012
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.77
|
1.91
|
10,700
|
|
9/10/2012
|
-0.20 / -6.67%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.87
|
1.91
|
16,900
|
|
9/7/2012
|
+0.10 / +3.45%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.91
|
2.04
|
23,400
|
|
9/6/2012
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.98
|
1.98
|
5,000
|
|
9/5/2012
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
2.04
|
11,500
|
|
9/4/2012
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.04
|
800
|
|
8/31/2012
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.08
|
2.04
|
12,800
|
|
8/30/2012
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.98
|
27,000
|
|
8/29/2012
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.85
|
1.98
|
18,700
|
|
8/28/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.91
|
8,000
|
|
8/27/2012
|
-0.20 / -6.67%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.91
|
11,600
|
|
8/24/2012
|
+0.10 / +3.45%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.81
|
2.04
|
25,900
|
|
8/23/2012
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.70
|
1.98
|
16,600
|
|
8/22/2012
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.84
|
1.91
|
34,200
|
|
8/21/2012
|
-0.20 / -6.45%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.93
|
1.98
|
22,600
|
|
8/20/2012
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.04
|
2.11
|
17,200
|
|
8/17/2012
|
+0.10 / +3.33%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.00
|
2.11
|
200
|
|
8/16/2012
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.04
|
1,100
|
|
8/15/2012
|
-0.20 / -6.25%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.01
|
2.04
|
5,800
|
|
8/14/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.18
|
0
|
|
8/13/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.12
|
2.18
|
3,900
|
|
8/10/2012
|
-0.10 / -3.03%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
2.18
|
11,600
|
|
8/9/2012
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.25
|
0
|
|
8/8/2012
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.20
|
2.25
|
400
|
|
8/7/2012
|
-0.10 / -3.03%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
2.18
|
9,100
|
|
8/6/2012
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.13
|
2.25
|
13,200
|
|
8/3/2012
|
-0.10 / -3.03%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
2.18
|
21,700
|
|
8/2/2012
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.15
|
2.25
|
1,100
|
|
|