Closing price on 8/9/2011
|
|
Open |
3.10 |
High |
3.10 |
Low |
3.00 |
Volume |
8,600 |
Split-adjusted Price |
2.04 |
|
|
PCT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/9/2011
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.01
|
2.04
|
8,600
|
|
8/8/2011
|
-0.10 / -3.13%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.10
|
2.11
|
11,100
|
|
8/5/2011
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.28
|
2.18
|
8,000
|
|
8/4/2011
|
+0.30 / +10.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.29
|
2.25
|
58,500
|
|
8/3/2011
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.04
|
100
|
|
8/2/2011
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.91
|
1,300
|
|
8/1/2011
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.74
|
1.91
|
7,000
|
|
7/29/2011
|
+0.10 / +3.70%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.75
|
1.91
|
9,300
|
|
7/28/2011
|
-0.10 / -3.57%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.75
|
1.84
|
11,000
|
|
7/27/2011
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.79
|
1.91
|
9,800
|
|
7/26/2011
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.91
|
1,000
|
|
7/25/2011
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.85
|
1.98
|
200
|
|
7/22/2011
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.80
|
2.81
|
1.91
|
7,700
|
|
7/21/2011
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.91
|
5,500
|
|
7/20/2011
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
1.98
|
13,200
|
|
7/19/2011
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.98
|
23,000
|
|
7/18/2011
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.04
|
12,000
|
|
7/15/2011
|
-0.10 / -3.23%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.04
|
2.04
|
22,600
|
|
7/14/2011
|
-0.20 / -6.06%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.19
|
2.11
|
6,200
|
|
7/13/2011
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.14
|
2.25
|
17,100
|
|
7/12/2011
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.06
|
2.11
|
10,300
|
|
7/11/2011
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.01
|
2.04
|
21,000
|
|
7/8/2011
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.03
|
2.11
|
15,100
|
|
7/7/2011
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.04
|
5,000
|
|
7/6/2011
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.11
|
10,200
|
|
7/5/2011
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.19
|
2.18
|
5,300
|
|
7/4/2011
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.04
|
4,900
|
|
7/1/2011
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.04
|
4,800
|
|
6/30/2011
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.04
|
3,000
|
|
6/29/2011
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.08
|
2.18
|
8,800
|
|
|