Closing price on 8/6/2010
|
|
Open |
10.00 |
High |
10.00 |
Low |
9.80 |
Volume |
6,000 |
Split-adjusted Price |
6.68 |
|
|
PCT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/6/2010
|
-1.40 / -12.50%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.90
|
6.68
|
6,000
|
|
8/5/2010
|
+11.20 / +0.00%
|
14.00
|
14.00
|
10.00
|
11.20
|
10.83
|
7.63
|
11,500
|
|
|