Closing price on 8/30/2013
|
|
Open |
3.60 |
High |
3.70 |
Low |
3.60 |
Volume |
17,400 |
Split-adjusted Price |
2.45 |
|
|
PCT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/30/2013
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.64
|
2.45
|
17,400
|
|
8/29/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.45
|
7,600
|
|
8/28/2013
|
-0.10 / -2.70%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.55
|
2.45
|
400
|
|
8/27/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.52
|
0
|
|
8/26/2013
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.65
|
2.52
|
400
|
|
8/23/2013
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.45
|
20,000
|
|
8/22/2013
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.39
|
1,400
|
|
8/21/2013
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.52
|
100
|
|
8/20/2013
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
2.45
|
2,400
|
|
8/19/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.39
|
1,000
|
|
8/16/2013
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.43
|
2.39
|
4,300
|
|
8/15/2013
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.47
|
2.39
|
1,000
|
|
8/14/2013
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.42
|
2.39
|
6,000
|
|
8/13/2013
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.39
|
2,000
|
|
8/12/2013
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.32
|
500
|
|
8/9/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.39
|
7,700
|
|
8/8/2013
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.39
|
3,100
|
|
8/7/2013
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.45
|
300
|
|
8/6/2013
|
+0.20 / +5.71%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.47
|
2.52
|
17,600
|
|
8/5/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.39
|
5,000
|
|
8/2/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.39
|
3,000
|
|
8/1/2013
|
+0.10 / +2.94%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.24
|
2.39
|
800
|
|
7/31/2013
|
-0.20 / -5.56%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.41
|
2.32
|
1,100
|
|
7/30/2013
|
+0.30 / +9.09%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.38
|
2.45
|
15,300
|
|
7/29/2013
|
-0.20 / -5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.25
|
2,100
|
|
7/26/2013
|
+0.10 / +2.94%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.30
|
2.39
|
5,100
|
|
7/25/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.32
|
1,300
|
|
7/24/2013
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.32
|
1,100
|
|
7/23/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.39
|
1,300
|
|
7/22/2013
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
2.39
|
12,200
|
|
|