Closing price on 8/24/2011
|
|
Open |
3.50 |
High |
3.50 |
Low |
3.40 |
Volume |
7,100 |
Split-adjusted Price |
2.32 |
|
|
PCT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/24/2011
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
2.32
|
7,100
|
|
8/23/2011
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.32
|
5,600
|
|
8/22/2011
|
+0.30 / +9.68%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.45
|
2.32
|
4,200
|
|
8/19/2011
|
-0.30 / -8.82%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.30
|
2.11
|
9,300
|
|
8/18/2011
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.00
|
3.40
|
3.32
|
2.32
|
500
|
|
8/17/2011
|
-0.20 / -5.88%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.22
|
2.18
|
3,700
|
|
8/16/2011
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.32
|
0
|
|
8/15/2011
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.32
|
200
|
|
8/12/2011
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.18
|
100
|
|
8/11/2011
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.11
|
20,500
|
|
8/10/2011
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.11
|
1,300
|
|
8/9/2011
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.01
|
2.04
|
8,600
|
|
8/8/2011
|
-0.10 / -3.13%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.10
|
2.11
|
11,100
|
|
8/5/2011
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.28
|
2.18
|
8,000
|
|
8/4/2011
|
+0.30 / +10.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.29
|
2.25
|
58,500
|
|
8/3/2011
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.04
|
100
|
|
8/2/2011
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.91
|
1,300
|
|
8/1/2011
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.74
|
1.91
|
7,000
|
|
7/29/2011
|
+0.10 / +3.70%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.75
|
1.91
|
9,300
|
|
7/28/2011
|
-0.10 / -3.57%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.75
|
1.84
|
11,000
|
|
7/27/2011
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.79
|
1.91
|
9,800
|
|
7/26/2011
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.91
|
1,000
|
|
7/25/2011
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.85
|
1.98
|
200
|
|
7/22/2011
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.80
|
2.81
|
1.91
|
7,700
|
|
7/21/2011
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.91
|
5,500
|
|
7/20/2011
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
1.98
|
13,200
|
|
7/19/2011
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.98
|
23,000
|
|
7/18/2011
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.04
|
12,000
|
|
7/15/2011
|
-0.10 / -3.23%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.04
|
2.04
|
22,600
|
|
7/14/2011
|
-0.20 / -6.06%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.19
|
2.11
|
6,200
|
|
|