Closing price on 8/23/2012
|
|
Open |
2.70 |
High |
2.90 |
Low |
2.70 |
Volume |
16,600 |
Split-adjusted Price |
1.98 |
|
|
PCT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/23/2012
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.70
|
1.98
|
16,600
|
|
8/22/2012
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.84
|
1.91
|
34,200
|
|
8/21/2012
|
-0.20 / -6.45%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.93
|
1.98
|
22,600
|
|
8/20/2012
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.04
|
2.11
|
17,200
|
|
8/17/2012
|
+0.10 / +3.33%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.00
|
2.11
|
200
|
|
8/16/2012
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.04
|
1,100
|
|
8/15/2012
|
-0.20 / -6.25%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.01
|
2.04
|
5,800
|
|
8/14/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.18
|
0
|
|
8/13/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.12
|
2.18
|
3,900
|
|
8/10/2012
|
-0.10 / -3.03%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
2.18
|
11,600
|
|
8/9/2012
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.25
|
0
|
|
8/8/2012
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.20
|
2.25
|
400
|
|
8/7/2012
|
-0.10 / -3.03%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
2.18
|
9,100
|
|
8/6/2012
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.13
|
2.25
|
13,200
|
|
8/3/2012
|
-0.10 / -3.03%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
2.18
|
21,700
|
|
8/2/2012
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.15
|
2.25
|
1,100
|
|
8/1/2012
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.12
|
2.25
|
1,200
|
|
7/31/2012
|
-0.10 / -2.94%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
2.25
|
14,100
|
|
7/30/2012
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.22
|
2.32
|
1,200
|
|
7/27/2012
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.31
|
2.32
|
3,700
|
|
7/26/2012
|
+0.30 / +9.68%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.25
|
2.32
|
12,600
|
|
7/25/2012
|
-0.10 / -3.13%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.15
|
2.11
|
6,200
|
|
7/24/2012
|
-0.20 / -5.88%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.18
|
37,500
|
|
7/23/2012
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.32
|
31,700
|
|
7/20/2012
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.40
|
3.60
|
3.56
|
2.45
|
16,100
|
|
7/19/2012
|
+0.20 / +5.71%
|
3.50
|
3.70
|
3.30
|
3.70
|
3.44
|
2.52
|
30,400
|
|
7/18/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.44
|
2.39
|
6,400
|
|
7/17/2012
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.49
|
2.39
|
19,700
|
|
7/16/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.35
|
2.25
|
11,200
|
|
7/13/2012
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.00
|
3.30
|
3.26
|
2.25
|
25,800
|
|
|