Closing price on 8/11/2010
|
|
Open |
9.00 |
High |
9.80 |
Low |
9.00 |
Volume |
8,600 |
Split-adjusted Price |
6.48 |
|
|
PCT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/11/2010
|
-0.40 / -4.04%
|
9.00
|
9.80
|
9.00
|
9.50
|
9.03
|
6.48
|
8,600
|
|
8/10/2010
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.75
|
0
|
|
8/9/2010
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.75
|
0
|
|
8/6/2010
|
-1.40 / -12.50%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.90
|
6.68
|
6,000
|
|
8/5/2010
|
+11.20 / +0.00%
|
14.00
|
14.00
|
10.00
|
11.20
|
10.83
|
7.63
|
11,500
|
|
|