Closing price on 6/5/2013
|
|
Open |
3.50 |
High |
3.50 |
Low |
3.40 |
Volume |
10,000 |
Split-adjusted Price |
2.32 |
|
|
PCT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/5/2013
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.43
|
2.32
|
10,000
|
|
6/4/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.53
|
2.39
|
14,600
|
|
6/3/2013
|
-0.10 / -2.78%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
2.39
|
33,400
|
|
5/31/2013
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.49
|
2.45
|
21,000
|
|
5/30/2013
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.41
|
2.39
|
2,900
|
|
5/29/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.32
|
18,100
|
|
5/28/2013
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.36
|
2.32
|
14,700
|
|
5/27/2013
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
2.32
|
5,400
|
|
5/24/2013
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.26
|
2.25
|
23,600
|
|
5/23/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.23
|
2.25
|
38,000
|
|
5/22/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.27
|
2.25
|
25,800
|
|
5/21/2013
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
2.25
|
8,600
|
|
5/20/2013
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
2.25
|
3,500
|
|
5/17/2013
|
-0.10 / -3.03%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.18
|
2.18
|
1,300
|
|
5/16/2013
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.21
|
2.25
|
1,600
|
|
5/15/2013
|
-0.20 / -6.06%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.11
|
2.11
|
6,700
|
|
5/14/2013
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.21
|
2.25
|
2,000
|
|
5/13/2013
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.14
|
2.25
|
10,700
|
|
5/10/2013
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.22
|
2.25
|
600
|
|
5/9/2013
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.16
|
2.25
|
12,200
|
|
5/8/2013
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.11
|
2.18
|
1,000
|
|
5/7/2013
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.11
|
3,600
|
|
5/6/2013
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.17
|
2.25
|
7,700
|
|
5/3/2013
|
-0.20 / -6.06%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.07
|
2.11
|
6,100
|
|
5/2/2013
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.00
|
3.30
|
3.11
|
2.25
|
700
|
|
4/26/2013
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.00
|
3.30
|
3.08
|
2.25
|
2,900
|
|
4/25/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.11
|
0
|
|
4/24/2013
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.11
|
100
|
|
4/23/2013
|
-0.20 / -6.25%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.92
|
2.04
|
600
|
|
4/22/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.18
|
0
|
|
|