Closing price on 6/17/2011
|
|
Open |
3.40 |
High |
3.40 |
Low |
3.20 |
Volume |
1,300 |
Split-adjusted Price |
2.18 |
|
|
PCT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/17/2011
|
-0.30 / -8.57%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.25
|
2.18
|
1,300
|
|
6/16/2011
|
+0.30 / +9.38%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.35
|
2.39
|
11,700
|
|
6/15/2011
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.21
|
2.18
|
7,400
|
|
6/14/2011
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.25
|
2.25
|
8,700
|
|
6/13/2011
|
-0.20 / -5.88%
|
3.50
|
3.50
|
3.20
|
3.20
|
3.34
|
2.18
|
3,700
|
|
6/10/2011
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.39
|
2.32
|
17,600
|
|
6/9/2011
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.13
|
2.11
|
1,500
|
|
6/8/2011
|
-0.30 / -8.82%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
2.11
|
17,200
|
|
6/7/2011
|
-0.20 / -5.56%
|
3.80
|
3.80
|
3.20
|
3.40
|
3.44
|
2.32
|
2,000
|
|
6/6/2011
|
+0.10 / +2.86%
|
3.70
|
3.70
|
3.20
|
3.60
|
3.47
|
2.45
|
1,500
|
|
6/3/2011
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.39
|
100
|
|
6/2/2011
|
+0.30 / +10.00%
|
3.10
|
3.30
|
3.00
|
3.30
|
3.18
|
2.25
|
18,900
|
|
6/1/2011
|
-0.10 / -3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.03
|
2.04
|
3,600
|
|
5/31/2011
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.11
|
100
|
|
5/30/2011
|
-0.10 / -3.23%
|
3.20
|
3.20
|
2.90
|
3.00
|
2.97
|
2.04
|
1,900
|
|
5/27/2011
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
2.11
|
17,000
|
|
5/26/2011
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.70
|
3.00
|
2.87
|
2.04
|
14,100
|
|
5/25/2011
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.04
|
400
|
|
5/24/2011
|
-0.10 / -3.23%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.95
|
2.04
|
7,700
|
|
5/23/2011
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.03
|
2.11
|
1,400
|
|
5/20/2011
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.11
|
300
|
|
5/19/2011
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.13
|
2.11
|
600
|
|
5/18/2011
|
-0.20 / -6.06%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.07
|
2.11
|
26,500
|
|
5/17/2011
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.25
|
1,600
|
|
5/16/2011
|
-0.20 / -5.88%
|
3.50
|
3.50
|
3.20
|
3.20
|
3.29
|
2.18
|
7,000
|
|
5/13/2011
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.39
|
2.32
|
10,000
|
|
5/12/2011
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.32
|
200
|
|
5/11/2011
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.10
|
3.30
|
3.21
|
2.25
|
16,800
|
|
5/10/2011
|
+0.20 / +6.25%
|
3.10
|
3.40
|
3.00
|
3.40
|
3.16
|
2.32
|
6,400
|
|
5/9/2011
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.10
|
3.20
|
3.20
|
2.18
|
14,700
|
|
|